Données historiques: ICEX
31/08/2018 | 1.262,76 | -0,56% |
30/08/2018 | 1.269,83 | 0,10% |
29/08/2018 | 1.268,60 | -0,27% |
28/08/2018 | 1.272,02 | -1,58% |
27/08/2018 | 1.292,39 | -0,14% |
24/08/2018 | 1.294,19 | -0,60% |
23/08/2018 | 1.301,99 | -0,24% |
22/08/2018 | 1.305,15 | -0,83% |
21/08/2018 | 1.316,02 | 0,82% |
20/08/2018 | 1.305,32 | -0,02% |
17/08/2018 | 1.305,62 | -0,18% |
16/08/2018 | 1.308,01 | 2,02% |
15/08/2018 | 1.282,10 | 1,02% |
14/08/2018 | 1.269,16 | -0,81% |
13/08/2018 | 1.279,52 | 0,36% |
10/08/2018 | 1.274,91 | 1,04% |
09/08/2018 | 1.261,73 | -0,41% |
08/08/2018 | 1.266,94 | -0,23% |
07/08/2018 | 1.269,90 | 0,19% |
03/08/2018 | 1.267,44 | 1,70% |
02/08/2018 | 1.246,20 | -0,30% |
01/08/2018 | 1.249,90 | -1,05% |