Données historiques: ISEQ
31/08/2023 | 8.945,94 | 0,86% |
30/08/2023 | 8.869,89 | -0,46% |
29/08/2023 | 8.910,91 | 0,30% |
28/08/2023 | 8.884,61 | 1,21% |
25/08/2023 | 8.778,65 | 0,46% |
24/08/2023 | 8.738,23 | -0,20% |
23/08/2023 | 8.755,35 | 0,82% |
22/08/2023 | 8.684,44 | 1,29% |
21/08/2023 | 8.574,11 | -0,41% |
18/08/2023 | 8.609,19 | -1,05% |
17/08/2023 | 8.700,34 | -1,36% |
16/08/2023 | 8.820,35 | 0,31% |
15/08/2023 | 8.793,18 | -0,45% |
14/08/2023 | 8.833,26 | 0,06% |
11/08/2023 | 8.828,27 | -1,45% |
10/08/2023 | 8.958,45 | 0,60% |
09/08/2023 | 8.904,68 | -1,26% |
08/08/2023 | 9.018,03 | -1,06% |
07/08/2023 | 9.114,39 | 0,24% |
04/08/2023 | 9.093,01 | 1,59% |
03/08/2023 | 8.950,59 | -0,06% |
02/08/2023 | 8.956,34 | -0,79% |
01/08/2023 | 9.027,28 | -0,43% |