Données historiques: ISEQ
29/09/2023 | 8.416,58 | 0,24% |
28/09/2023 | 8.396,13 | -0,13% |
27/09/2023 | 8.406,98 | 0,44% |
26/09/2023 | 8.370,25 | 0,02% |
25/09/2023 | 8.368,46 | -1,57% |
22/09/2023 | 8.502,19 | -0,57% |
21/09/2023 | 8.551,04 | -1,10% |
20/09/2023 | 8.646,28 | 0,85% |
19/09/2023 | 8.573,66 | 0,20% |
18/09/2023 | 8.556,58 | -1,66% |
15/09/2023 | 8.701,43 | 0,13% |
14/09/2023 | 8.689,82 | 2,25% |
13/09/2023 | 8.498,20 | -0,65% |
12/09/2023 | 8.553,71 | -1,18% |
11/09/2023 | 8.655,81 | 0,33% |
08/09/2023 | 8.627,08 | 0,24% |
07/09/2023 | 8.606,09 | -0,88% |
06/09/2023 | 8.682,52 | -1,04% |
05/09/2023 | 8.774,04 | -1,15% |
04/09/2023 | 8.875,82 | -0,43% |
01/09/2023 | 8.914,15 | -0,36% |