Données historiques: ISEQ
| 31/07/2023 | 9.066,10 | 0,33% |
| 28/07/2023 | 9.036,01 | -0,08% |
| 27/07/2023 | 9.043,17 | 1,54% |
| 26/07/2023 | 8.906,14 | 0,01% |
| 25/07/2023 | 8.904,93 | 0,58% |
| 24/07/2023 | 8.853,70 | -0,85% |
| 21/07/2023 | 8.929,18 | 0,33% |
| 20/07/2023 | 8.899,70 | -0,41% |
| 19/07/2023 | 8.936,49 | 0,77% |
| 18/07/2023 | 8.868,64 | 0,43% |
| 17/07/2023 | 8.830,38 | -0,69% |
| 14/07/2023 | 8.891,83 | 0,32% |
| 13/07/2023 | 8.863,62 | 0,47% |
| 12/07/2023 | 8.822,59 | 1,17% |
| 11/07/2023 | 8.720,80 | 2,13% |
| 10/07/2023 | 8.538,70 | 0,79% |
| 07/07/2023 | 8.471,96 | 0,86% |
| 06/07/2023 | 8.399,70 | -3,25% |
| 05/07/2023 | 8.682,12 | -0,32% |
| 04/07/2023 | 8.710,06 | -0,24% |
| 03/07/2023 | 8.730,92 | 0,09% |
