Données historiques: JCI Jakarta
31/01/2023 | 6.839,34 | -0,48% |
30/01/2023 | 6.872,48 | -0,38% |
27/01/2023 | 6.898,98 | 0,50% |
26/01/2023 | 6.864,82 | 0,51% |
25/01/2023 | 6.829,93 | -0,45% |
24/01/2023 | 6.860,85 | -0,20% |
20/01/2023 | 6.874,93 | 0,81% |
19/01/2023 | 6.819,91 | 0,80% |
18/01/2023 | 6.765,79 | -0,02% |
17/01/2023 | 6.767,34 | 1,19% |
16/01/2023 | 6.688,06 | 0,70% |
13/01/2023 | 6.641,83 | 0,18% |
12/01/2023 | 6.629,93 | 0,69% |
11/01/2023 | 6.584,45 | -0,57% |
10/01/2023 | 6.622,50 | -0,98% |
09/01/2023 | 6.688,27 | 0,06% |
06/01/2023 | 6.684,56 | 0,46% |
05/01/2023 | 6.653,84 | -2,34% |
04/01/2023 | 6.813,24 | -1,10% |
03/01/2023 | 6.888,76 | 0,55% |
02/01/2023 | 6.850,98 | 0,01% |