Skip to main content
- Marchés
- Indices boursiers
| 39.397,41 | 1,67% | 1,95% | -9,37% | -15,04% | -10,04% | 31/05/2022 |
Données historiques: BUX
| 31/05/2022 | 39.397,41 | 1,67% |
| 30/05/2022 | 38.751,18 | 0,28% |
| 27/05/2022 | 38.644,57 | -1,50% |
| 26/05/2022 | 39.234,20 | -5,50% |
| 25/05/2022 | 41.517,26 | -3,40% |
| 24/05/2022 | 42.978,09 | -1,10% |
| 23/05/2022 | 43.457,58 | 4,02% |
| 20/05/2022 | 41.779,48 | 0,74% |
| 19/05/2022 | 41.473,45 | -3,32% |
| 18/05/2022 | 42.896,59 | 2,36% |
| 17/05/2022 | 41.906,58 | 1,60% |
| 16/05/2022 | 41.248,02 | -0,02% |
| 13/05/2022 | 41.255,70 | 3,14% |
| 12/05/2022 | 40.000,21 | -2,27% |
| 11/05/2022 | 40.929,35 | 0,65% |
| 10/05/2022 | 40.663,48 | -2,16% |
| 09/05/2022 | 41.562,10 | -1,30% |
| 06/05/2022 | 42.108,63 | -0,96% |
| 05/05/2022 | 42.515,32 | -1,52% |
| 04/05/2022 | 43.170,67 | -0,97% |
| 03/05/2022 | 43.592,87 | 2,08% |
| 02/05/2022 | 42.703,38 | -1,76% |
