Aller au contenu principal
- Marchés
- Indices boursiers
43.469,84 | -0,18% | 0,68% | -6,93% | -0,45% | -0,74% | 29/04/2022 |
Données historiques: BUX
29/04/2022 | 43.469,84 | -0,18% |
28/04/2022 | 43.549,19 | 3,40% |
27/04/2022 | 42.116,04 | 0,64% |
26/04/2022 | 41.848,66 | -1,02% |
25/04/2022 | 42.280,37 | -2,08% |
22/04/2022 | 43.176,64 | -0,21% |
21/04/2022 | 43.265,66 | 0,13% |
20/04/2022 | 43.208,44 | 0,42% |
19/04/2022 | 43.026,80 | 0,06% |
14/04/2022 | 42.999,39 | 0,82% |
13/04/2022 | 42.651,63 | 2,12% |
12/04/2022 | 41.766,96 | -0,49% |
11/04/2022 | 41.972,84 | -0,52% |
08/04/2022 | 42.191,13 | 0,92% |
07/04/2022 | 41.807,97 | 0,46% |
06/04/2022 | 41.616,26 | -4,96% |
05/04/2022 | 43.787,00 | -3,55% |
04/04/2022 | 45.397,52 | 0,81% |
01/04/2022 | 45.034,79 | 0,69% |
31/03/2022 | 44.726,28 | -2,54% |
30/03/2022 | 45.890,18 | -1,75% |