Données historiques: CAC 40
30/11/2020 | 5.518,55 | -1,42% |
27/11/2020 | 5.598,18 | 0,56% |
26/11/2020 | 5.566,79 | -0,08% |
25/11/2020 | 5.571,29 | 0,23% |
24/11/2020 | 5.558,42 | 1,21% |
23/11/2020 | 5.492,15 | -0,07% |
20/11/2020 | 5.495,89 | 0,39% |
19/11/2020 | 5.474,66 | -0,67% |
18/11/2020 | 5.511,45 | 0,52% |
17/11/2020 | 5.483,00 | 0,21% |
16/11/2020 | 5.471,48 | 1,70% |
13/11/2020 | 5.380,16 | 0,33% |
12/11/2020 | 5.362,57 | -1,52% |
11/11/2020 | 5.445,21 | 0,48% |
10/11/2020 | 5.418,97 | 1,55% |
09/11/2020 | 5.336,32 | 7,57% |
06/11/2020 | 4.960,88 | -0,46% |
05/11/2020 | 4.983,99 | 1,24% |
04/11/2020 | 4.922,85 | 2,44% |
03/11/2020 | 4.805,61 | 2,44% |
02/11/2020 | 4.691,14 | 2,11% |