Données historiques: CAC 40
| 30/10/2020 | 4.594,24 | 0,54% |
| 29/10/2020 | 4.569,67 | -0,03% |
| 28/10/2020 | 4.571,12 | -3,37% |
| 27/10/2020 | 4.730,66 | -1,77% |
| 26/10/2020 | 4.816,12 | -1,90% |
| 23/10/2020 | 4.909,64 | 1,20% |
| 22/10/2020 | 4.851,38 | -0,05% |
| 21/10/2020 | 4.853,95 | -1,53% |
| 20/10/2020 | 4.929,28 | -0,27% |
| 19/10/2020 | 4.942,62 | 0,14% |
| 16/10/2020 | 4.935,86 | 2,03% |
| 15/10/2020 | 4.837,42 | -2,11% |
| 14/10/2020 | 4.941,66 | -0,12% |
| 13/10/2020 | 4.947,61 | -0,64% |
| 12/10/2020 | 4.979,29 | 0,66% |
| 09/10/2020 | 4.946,81 | 0,71% |
| 08/10/2020 | 4.911,94 | 0,61% |
| 07/10/2020 | 4.882,00 | -0,27% |
| 06/10/2020 | 4.895,46 | 0,48% |
| 05/10/2020 | 4.871,87 | 0,97% |
| 02/10/2020 | 4.824,88 | 0,02% |
| 01/10/2020 | 4.824,04 | 0,43% |
