| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 33.507,50 | -0,47% | -1,34% | -3,86% | 14,65% | -11,10% | 29/09/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 29/09/2023 | 33.507,50 | -0,47% |
| 28/09/2023 | 33.666,34 | 0,35% |
| 27/09/2023 | 33.550,27 | -0,20% |
| 26/09/2023 | 33.618,88 | -1,14% |
| 25/09/2023 | 34.006,88 | 0,13% |
| 22/09/2023 | 33.963,84 | -0,31% |
| 21/09/2023 | 34.070,42 | -1,08% |
| 20/09/2023 | 34.440,88 | -0,22% |
| 19/09/2023 | 34.517,73 | -0,31% |
| 18/09/2023 | 34.624,30 | 0,02% |
| 15/09/2023 | 34.618,24 | -0,83% |
| 14/09/2023 | 34.907,11 | 0,96% |
| 13/09/2023 | 34.575,53 | -0,20% |
| 12/09/2023 | 34.645,99 | -0,05% |
| 11/09/2023 | 34.663,72 | 0,25% |
| 08/09/2023 | 34.576,59 | 0,22% |
| 07/09/2023 | 34.500,73 | 0,17% |
| 06/09/2023 | 34.443,19 | -0,57% |
| 05/09/2023 | 34.641,97 | -0,56% |
| 01/09/2023 | 34.837,71 | 0,33% |
| 31/08/2023 | 34.721,91 | -0,48% |
| < DOW 2023-08DOW 2023-10 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.219,32 | 0,14% | 0,06% | -5,20% | 23,11% | -11,94% | 29/09/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 29/09/2023 | 13.219,32 | 0,14% |
| 28/09/2023 | 13.201,28 | 0,83% |
| 27/09/2023 | 13.092,85 | 0,22% |
| 26/09/2023 | 13.063,61 | -1,57% |
| 25/09/2023 | 13.271,32 | 0,45% |
| 22/09/2023 | 13.211,81 | -0,09% |
| 21/09/2023 | 13.223,98 | -1,82% |
| 20/09/2023 | 13.469,13 | -1,53% |
| 19/09/2023 | 13.678,19 | -0,23% |
| 18/09/2023 | 13.710,24 | 0,01% |
| 15/09/2023 | 13.708,33 | -1,56% |
| 14/09/2023 | 13.926,05 | 0,81% |
| 13/09/2023 | 13.813,59 | 0,29% |
| 12/09/2023 | 13.773,61 | -1,04% |
| 11/09/2023 | 13.917,89 | 1,14% |
| 08/09/2023 | 13.761,53 | 0,09% |
| 07/09/2023 | 13.748,83 | -0,89% |
| 06/09/2023 | 13.872,47 | -1,06% |
| 05/09/2023 | 14.020,95 | -0,08% |
| 01/09/2023 | 14.031,81 | -0,02% |
| 31/08/2023 | 14.034,97 | 0,11% |
| < NASDAQ 2023-08NASDAQ 2023-10 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.288,05 | -0,27% | -0,74% | -4,66% | 17,79% | -10,10% | 29/09/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 29/09/2023 | 4.288,05 | -0,27% |
| 28/09/2023 | 4.299,70 | 0,59% |
| 27/09/2023 | 4.274,51 | 0,02% |
| 26/09/2023 | 4.273,53 | -1,47% |
| 25/09/2023 | 4.337,44 | 0,40% |
| 22/09/2023 | 4.320,06 | -0,23% |
| 21/09/2023 | 4.330,00 | -1,64% |
| 20/09/2023 | 4.402,20 | -0,94% |
| 19/09/2023 | 4.443,95 | -0,22% |
| 18/09/2023 | 4.453,53 | 0,07% |
| 15/09/2023 | 4.450,32 | -1,22% |
| 14/09/2023 | 4.505,10 | 0,84% |
| 13/09/2023 | 4.467,44 | 0,12% |
| 12/09/2023 | 4.461,90 | -0,57% |
| 11/09/2023 | 4.487,46 | 0,67% |
| 08/09/2023 | 4.457,49 | 0,14% |
| 07/09/2023 | 4.451,14 | -0,32% |
| 06/09/2023 | 4.465,48 | -0,70% |
| 05/09/2023 | 4.496,83 | -0,42% |
| 01/09/2023 | 4.515,77 | 0,18% |
| 31/08/2023 | 4.507,66 | -0,16% |
| < S&P 500 2023-08S&P 500 2023-10 > | ||