| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 26.864,27 | -1,23% | -1,21% | 0,99% | 5,70% | -28,72% | 31/07/2019 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/07/2019 | 26.864,27 | -1,23% |
| 30/07/2019 | 27.198,02 | -0,09% |
| 29/07/2019 | 27.221,35 | 0,11% |
| 26/07/2019 | 27.192,45 | 0,19% |
| 25/07/2019 | 27.140,98 | -0,47% |
| 24/07/2019 | 27.269,97 | -0,29% |
| 23/07/2019 | 27.349,19 | 0,65% |
| 22/07/2019 | 27.171,90 | 0,07% |
| 19/07/2019 | 27.154,20 | -0,25% |
| 18/07/2019 | 27.222,97 | 0,01% |
| 17/07/2019 | 27.219,85 | -0,42% |
| 16/07/2019 | 27.335,63 | -0,09% |
| 15/07/2019 | 27.359,16 | 0,10% |
| 12/07/2019 | 27.332,03 | 0,90% |
| 11/07/2019 | 27.088,08 | 0,85% |
| 10/07/2019 | 26.860,20 | 0,29% |
| 09/07/2019 | 26.783,49 | -0,08% |
| 08/07/2019 | 26.806,14 | -0,43% |
| 05/07/2019 | 26.922,12 | -0,16% |
| 03/07/2019 | 26.966,00 | 0,67% |
| 02/07/2019 | 26.786,68 | 0,26% |
| 01/07/2019 | 26.717,43 | 0,44% |
| < DOW 2019-06DOW 2019-08 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 8.175,42 | -1,19% | -1,86% | 2,11% | 6,56% | -45,54% | 31/07/2019 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/07/2019 | 8.175,42 | -1,19% |
| 30/07/2019 | 8.273,61 | -0,24% |
| 29/07/2019 | 8.293,33 | -0,44% |
| 26/07/2019 | 8.330,21 | 1,11% |
| 25/07/2019 | 8.238,54 | -1,00% |
| 24/07/2019 | 8.321,50 | 0,85% |
| 23/07/2019 | 8.251,40 | 0,58% |
| 22/07/2019 | 8.204,14 | 0,71% |
| 19/07/2019 | 8.146,49 | -0,74% |
| 18/07/2019 | 8.207,24 | 0,27% |
| 17/07/2019 | 8.185,21 | -0,46% |
| 16/07/2019 | 8.222,80 | -0,43% |
| 15/07/2019 | 8.258,19 | 0,17% |
| 12/07/2019 | 8.244,14 | 0,59% |
| 11/07/2019 | 8.196,04 | -0,08% |
| 10/07/2019 | 8.202,53 | 0,75% |
| 09/07/2019 | 8.141,73 | 0,54% |
| 08/07/2019 | 8.098,38 | -0,78% |
| 05/07/2019 | 8.161,79 | -0,10% |
| 03/07/2019 | 8.170,23 | 0,75% |
| 02/07/2019 | 8.109,09 | 0,22% |
| 01/07/2019 | 8.091,16 | 1,06% |
| < NASDAQ 2019-06NASDAQ 2019-08 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.980,38 | -1,09% | -1,50% | 1,31% | 5,83% | -37,52% | 31/07/2019 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/07/2019 | 2.980,38 | -1,09% |
| 30/07/2019 | 3.013,18 | -0,26% |
| 29/07/2019 | 3.020,97 | -0,16% |
| 26/07/2019 | 3.025,86 | 0,74% |
| 25/07/2019 | 3.003,67 | -0,53% |
| 24/07/2019 | 3.019,56 | 0,47% |
| 23/07/2019 | 3.005,47 | 0,68% |
| 22/07/2019 | 2.985,03 | 0,28% |
| 19/07/2019 | 2.976,61 | -0,62% |
| 18/07/2019 | 2.995,11 | 0,36% |
| 17/07/2019 | 2.984,42 | -0,65% |
| 16/07/2019 | 3.004,04 | -0,34% |
| 15/07/2019 | 3.014,30 | 0,02% |
| 12/07/2019 | 3.013,77 | 0,46% |
| 11/07/2019 | 2.999,91 | 0,23% |
| 10/07/2019 | 2.993,07 | 0,45% |
| 09/07/2019 | 2.979,63 | 0,12% |
| 08/07/2019 | 2.975,95 | -0,48% |
| 05/07/2019 | 2.990,41 | -0,18% |
| 03/07/2019 | 2.995,82 | 0,77% |
| 02/07/2019 | 2.973,01 | 0,29% |
| 01/07/2019 | 2.964,33 | 0,77% |
| < S&P 500 2019-06S&P 500 2019-08 > | ||