Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
10.014,72 | 0,05% | -1,34% | -4,31% | 5,46% | -73,43% | 31/08/2010 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/08/2010 | 10.014,72 | 0,05% |
30/08/2010 | 10.009,73 | -1,39% |
27/08/2010 | 10.150,65 | 1,65% |
26/08/2010 | 9.985,81 | -0,74% |
25/08/2010 | 10.060,06 | 0,20% |
24/08/2010 | 10.040,45 | -1,32% |
23/08/2010 | 10.174,41 | -0,38% |
20/08/2010 | 10.213,62 | -0,56% |
19/08/2010 | 10.271,21 | -1,39% |
18/08/2010 | 10.415,54 | 0,09% |
17/08/2010 | 10.405,85 | 1,01% |
16/08/2010 | 10.302,01 | -0,01% |
13/08/2010 | 10.303,15 | -0,16% |
12/08/2010 | 10.319,95 | -0,57% |
11/08/2010 | 10.378,83 | -2,49% |
10/08/2010 | 10.644,25 | -0,51% |
09/08/2010 | 10.698,75 | 0,42% |
06/08/2010 | 10.653,56 | -0,20% |
05/08/2010 | 10.674,98 | -0,05% |
04/08/2010 | 10.680,43 | 0,41% |
03/08/2010 | 10.636,38 | -0,36% |
02/08/2010 | 10.674,38 | 1,99% |
< DOW 2010-07DOW 2010-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.114,03 | -0,28% | -1,84% | -6,24% | 5,22% | -85,92% | 31/08/2010 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/08/2010 | 2.114,03 | -0,28% |
30/08/2010 | 2.119,97 | -1,56% |
27/08/2010 | 2.153,63 | 1,65% |
26/08/2010 | 2.118,69 | -1,07% |
25/08/2010 | 2.141,54 | 0,84% |
24/08/2010 | 2.123,76 | -1,66% |
23/08/2010 | 2.159,63 | -0,92% |
20/08/2010 | 2.179,76 | 0,04% |
19/08/2010 | 2.178,95 | -1,66% |
18/08/2010 | 2.215,70 | 0,28% |
17/08/2010 | 2.209,44 | 1,26% |
16/08/2010 | 2.181,87 | 0,39% |
13/08/2010 | 2.173,48 | -0,77% |
12/08/2010 | 2.190,27 | -0,83% |
11/08/2010 | 2.208,63 | -3,01% |
10/08/2010 | 2.277,17 | -1,24% |
09/08/2010 | 2.305,69 | 0,75% |
06/08/2010 | 2.288,47 | -0,20% |
05/08/2010 | 2.293,06 | -0,46% |
04/08/2010 | 2.303,57 | 0,88% |
03/08/2010 | 2.283,52 | -0,52% |
02/08/2010 | 2.295,36 | 1,80% |
< NASDAQ 2010-07NASDAQ 2010-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.049,33 | 0,04% | -1,43% | -4,74% | 2,81% | -78,00% | 31/08/2010 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/08/2010 | 1.049,33 | 0,04% |
30/08/2010 | 1.048,92 | -1,47% |
27/08/2010 | 1.064,59 | 1,66% |
26/08/2010 | 1.047,22 | -0,77% |
25/08/2010 | 1.055,33 | 0,33% |
24/08/2010 | 1.051,87 | -1,45% |
23/08/2010 | 1.067,36 | -0,40% |
20/08/2010 | 1.071,69 | -0,37% |
19/08/2010 | 1.075,63 | -1,69% |
18/08/2010 | 1.094,16 | 0,15% |
17/08/2010 | 1.092,54 | 1,22% |
16/08/2010 | 1.079,38 | 0,01% |
13/08/2010 | 1.079,25 | -0,40% |
12/08/2010 | 1.083,61 | -0,54% |
11/08/2010 | 1.089,47 | -2,82% |
10/08/2010 | 1.121,06 | -0,60% |
09/08/2010 | 1.127,79 | 0,55% |
06/08/2010 | 1.121,64 | -0,37% |
05/08/2010 | 1.125,81 | -0,13% |
04/08/2010 | 1.127,24 | 0,61% |
03/08/2010 | 1.120,46 | -0,48% |
02/08/2010 | 1.125,86 | 2,20% |
< S&P 500 2010-07S&P 500 2010-09 > |