Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
10.465,94 | -0,01% | 0,40% | 7,08% | 14,33% | -72,23% | 30/07/2010 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/07/2010 | 10.465,94 | -0,01% |
29/07/2010 | 10.467,16 | -0,29% |
28/07/2010 | 10.497,88 | -0,38% |
27/07/2010 | 10.537,69 | 0,12% |
26/07/2010 | 10.525,43 | 0,97% |
23/07/2010 | 10.424,62 | 0,99% |
22/07/2010 | 10.322,30 | 1,99% |
21/07/2010 | 10.120,53 | -1,07% |
20/07/2010 | 10.229,96 | 0,74% |
19/07/2010 | 10.154,43 | 0,56% |
16/07/2010 | 10.097,90 | -2,52% |
15/07/2010 | 10.359,31 | -0,07% |
14/07/2010 | 10.366,72 | 0,04% |
13/07/2010 | 10.363,02 | 1,44% |
12/07/2010 | 10.216,27 | 0,18% |
09/07/2010 | 10.198,03 | 0,58% |
08/07/2010 | 10.138,99 | 1,20% |
07/07/2010 | 10.018,28 | 2,82% |
06/07/2010 | 9.743,62 | 0,59% |
02/07/2010 | 9.686,48 | -0,47% |
01/07/2010 | 9.732,53 | -0,42% |
< DOW 2010-06DOW 2010-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.254,70 | 0,13% | -0,65% | 6,90% | 13,63% | -84,98% | 30/07/2010 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/07/2010 | 2.254,70 | 0,13% |
29/07/2010 | 2.251,69 | -0,57% |
28/07/2010 | 2.264,56 | -1,04% |
27/07/2010 | 2.288,25 | -0,36% |
26/07/2010 | 2.296,43 | 1,19% |
23/07/2010 | 2.269,47 | 1,05% |
22/07/2010 | 2.245,89 | 2,68% |
21/07/2010 | 2.187,33 | -1,58% |
20/07/2010 | 2.222,49 | 1,10% |
19/07/2010 | 2.198,23 | 0,88% |
16/07/2010 | 2.179,05 | -3,11% |
15/07/2010 | 2.249,08 | -0,03% |
14/07/2010 | 2.249,84 | 0,35% |
13/07/2010 | 2.242,03 | 1,99% |
12/07/2010 | 2.198,36 | 0,09% |
09/07/2010 | 2.196,45 | 0,97% |
08/07/2010 | 2.175,40 | 0,74% |
07/07/2010 | 2.159,47 | 3,13% |
06/07/2010 | 2.093,88 | 0,10% |
02/07/2010 | 2.091,79 | -0,46% |
01/07/2010 | 2.101,36 | -0,37% |
< NASDAQ 2010-06NASDAQ 2010-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.101,60 | 0,01% | -0,10% | 6,88% | 11,64% | -76,90% | 30/07/2010 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/07/2010 | 1.101,60 | 0,01% |
29/07/2010 | 1.101,53 | -0,42% |
28/07/2010 | 1.106,13 | -0,69% |
27/07/2010 | 1.113,84 | -0,10% |
26/07/2010 | 1.115,01 | 1,12% |
23/07/2010 | 1.102,66 | 0,82% |
22/07/2010 | 1.093,67 | 2,25% |
21/07/2010 | 1.069,59 | -1,28% |
20/07/2010 | 1.083,48 | 1,14% |
19/07/2010 | 1.071,25 | 0,60% |
16/07/2010 | 1.064,88 | -2,88% |
15/07/2010 | 1.096,48 | 0,12% |
14/07/2010 | 1.095,17 | -0,02% |
13/07/2010 | 1.095,34 | 1,54% |
12/07/2010 | 1.078,75 | 0,07% |
09/07/2010 | 1.077,96 | 0,72% |
08/07/2010 | 1.070,25 | 0,94% |
07/07/2010 | 1.060,27 | 3,13% |
06/07/2010 | 1.028,06 | 0,54% |
02/07/2010 | 1.022,58 | -0,47% |
01/07/2010 | 1.027,37 | -0,32% |
< S&P 500 2010-06S&P 500 2010-08 > |