| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.788,05 | -0,44% | -0,66% | 7,78% | 11,08% | -71,38% | 30/09/2010 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/09/2010 | 10.788,05 | -0,44% |
| 29/09/2010 | 10.835,28 | -0,21% |
| 28/09/2010 | 10.858,14 | 0,43% |
| 27/09/2010 | 10.812,04 | -0,44% |
| 24/09/2010 | 10.860,26 | 1,86% |
| 23/09/2010 | 10.662,42 | -0,72% |
| 22/09/2010 | 10.739,31 | -0,20% |
| 21/09/2010 | 10.761,03 | 0,07% |
| 20/09/2010 | 10.753,62 | 1,37% |
| 17/09/2010 | 10.607,85 | 0,12% |
| 16/09/2010 | 10.594,83 | 0,21% |
| 15/09/2010 | 10.572,73 | 0,44% |
| 14/09/2010 | 10.526,49 | -0,17% |
| 13/09/2010 | 10.544,13 | 0,78% |
| 10/09/2010 | 10.462,77 | 0,46% |
| 09/09/2010 | 10.415,24 | 0,27% |
| 08/09/2010 | 10.387,01 | 0,45% |
| 07/09/2010 | 10.340,69 | -1,03% |
| 03/09/2010 | 10.447,93 | 1,24% |
| 02/09/2010 | 10.320,10 | 0,49% |
| 01/09/2010 | 10.269,47 | 2,54% |
| < DOW 2010-08DOW 2010-10 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.368,62 | -0,33% | -0,53% | 11,73% | 11,60% | -84,22% | 30/09/2010 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/09/2010 | 2.368,62 | -0,33% |
| 29/09/2010 | 2.376,56 | -0,13% |
| 28/09/2010 | 2.379,59 | 0,41% |
| 27/09/2010 | 2.369,77 | -0,48% |
| 24/09/2010 | 2.381,22 | 2,33% |
| 23/09/2010 | 2.327,08 | -0,32% |
| 22/09/2010 | 2.334,55 | -0,63% |
| 21/09/2010 | 2.349,35 | -0,28% |
| 20/09/2010 | 2.355,83 | 1,74% |
| 17/09/2010 | 2.315,61 | 0,54% |
| 16/09/2010 | 2.303,25 | 0,08% |
| 15/09/2010 | 2.301,32 | 0,50% |
| 14/09/2010 | 2.289,77 | 0,18% |
| 13/09/2010 | 2.285,71 | 1,93% |
| 10/09/2010 | 2.242,48 | 0,28% |
| 09/09/2010 | 2.236,20 | 0,33% |
| 08/09/2010 | 2.228,87 | 0,90% |
| 07/09/2010 | 2.208,89 | -1,11% |
| 03/09/2010 | 2.233,75 | 1,53% |
| 02/09/2010 | 2.200,01 | 1,06% |
| 01/09/2010 | 2.176,84 | 2,97% |
| < NASDAQ 2010-08NASDAQ 2010-10 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.141,20 | -0,31% | -0,65% | 8,80% | 7,96% | -76,07% | 30/09/2010 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/09/2010 | 1.141,20 | -0,31% |
| 29/09/2010 | 1.144,73 | -0,26% |
| 28/09/2010 | 1.147,70 | 0,49% |
| 27/09/2010 | 1.142,16 | -0,57% |
| 24/09/2010 | 1.148,67 | 2,12% |
| 23/09/2010 | 1.124,83 | -0,83% |
| 22/09/2010 | 1.134,28 | -0,48% |
| 21/09/2010 | 1.139,78 | -0,26% |
| 20/09/2010 | 1.142,71 | 1,52% |
| 17/09/2010 | 1.125,59 | 0,08% |
| 16/09/2010 | 1.124,66 | -0,04% |
| 15/09/2010 | 1.125,07 | 0,35% |
| 14/09/2010 | 1.121,10 | -0,07% |
| 13/09/2010 | 1.121,90 | 1,11% |
| 10/09/2010 | 1.109,55 | 0,49% |
| 09/09/2010 | 1.104,18 | 0,48% |
| 08/09/2010 | 1.098,87 | 0,64% |
| 07/09/2010 | 1.091,84 | -1,15% |
| 03/09/2010 | 1.104,51 | 1,32% |
| 02/09/2010 | 1.090,10 | 0,91% |
| 01/09/2010 | 1.080,29 | 2,95% |
| < S&P 500 2010-08S&P 500 2010-10 > | ||