Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
8.168,12 | -0,22% | 1,14% | 8,59% | -36,29% | -78,33% | 30/04/2009 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/04/2009 | 8.168,12 | -0,22% |
29/04/2009 | 8.185,73 | 2,11% |
28/04/2009 | 8.016,95 | -0,10% |
27/04/2009 | 8.025,00 | -0,64% |
24/04/2009 | 8.076,29 | 1,50% |
23/04/2009 | 7.957,06 | 0,89% |
22/04/2009 | 7.886,57 | -1,04% |
21/04/2009 | 7.969,56 | 1,63% |
20/04/2009 | 7.841,73 | -3,56% |
17/04/2009 | 8.131,33 | 0,07% |
16/04/2009 | 8.125,43 | 1,19% |
15/04/2009 | 8.029,62 | 1,38% |
14/04/2009 | 7.920,18 | -1,71% |
13/04/2009 | 8.057,81 | -0,32% |
09/04/2009 | 8.083,38 | 3,14% |
08/04/2009 | 7.837,11 | 0,61% |
07/04/2009 | 7.789,56 | -2,34% |
06/04/2009 | 7.975,85 | -0,52% |
03/04/2009 | 8.017,59 | 0,50% |
02/04/2009 | 7.978,08 | 2,79% |
01/04/2009 | 7.761,60 | 2,01% |
< DOW 2009-03DOW 2009-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.717,30 | 0,31% | 1,36% | 14,35% | -28,83% | -88,56% | 30/04/2009 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/04/2009 | 1.717,30 | 0,31% |
29/04/2009 | 1.711,94 | 2,28% |
28/04/2009 | 1.673,81 | -0,33% |
27/04/2009 | 1.679,41 | -0,88% |
24/04/2009 | 1.694,29 | 2,55% |
23/04/2009 | 1.652,21 | 0,37% |
22/04/2009 | 1.646,12 | 0,14% |
21/04/2009 | 1.643,85 | 2,22% |
20/04/2009 | 1.608,21 | -3,88% |
17/04/2009 | 1.673,07 | 0,16% |
16/04/2009 | 1.670,44 | 2,68% |
15/04/2009 | 1.626,80 | 0,07% |
14/04/2009 | 1.625,72 | -1,67% |
13/04/2009 | 1.653,31 | 0,05% |
09/04/2009 | 1.652,54 | 3,89% |
08/04/2009 | 1.590,66 | 1,86% |
07/04/2009 | 1.561,61 | -2,81% |
06/04/2009 | 1.606,71 | -0,93% |
03/04/2009 | 1.621,87 | 1,20% |
02/04/2009 | 1.602,63 | 3,29% |
01/04/2009 | 1.551,60 | 1,51% |
< NASDAQ 2009-03NASDAQ 2009-05 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
872,81 | -0,10% | 0,76% | 10,83% | -37,01% | -81,70% | 30/04/2009 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/04/2009 | 872,81 | -0,10% |
29/04/2009 | 873,64 | 2,16% |
28/04/2009 | 855,16 | -0,27% |
27/04/2009 | 857,51 | -1,01% |
24/04/2009 | 866,23 | 1,68% |
23/04/2009 | 851,92 | 0,99% |
22/04/2009 | 843,55 | -0,77% |
21/04/2009 | 850,08 | 2,13% |
20/04/2009 | 832,39 | -4,28% |
17/04/2009 | 869,60 | 0,50% |
16/04/2009 | 865,30 | 1,55% |
15/04/2009 | 852,06 | 1,25% |
14/04/2009 | 841,50 | -2,01% |
13/04/2009 | 858,73 | 0,25% |
09/04/2009 | 856,56 | 3,81% |
08/04/2009 | 825,16 | 1,18% |
07/04/2009 | 815,55 | -2,39% |
06/04/2009 | 835,48 | -0,83% |
03/04/2009 | 842,50 | 0,97% |
02/04/2009 | 834,38 | 2,87% |
01/04/2009 | 811,08 | 1,66% |
< S&P 500 2009-03S&P 500 2009-05 > |