Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
7.608,92 | 1,16% | -2,15% | 7,73% | -37,95% | -79,81% | 31/03/2009 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/03/2009 | 7.608,92 | 1,16% |
30/03/2009 | 7.522,02 | -3,27% |
27/03/2009 | 7.776,18 | -1,87% |
26/03/2009 | 7.924,56 | 2,25% |
25/03/2009 | 7.749,81 | 1,17% |
24/03/2009 | 7.659,97 | -1,49% |
23/03/2009 | 7.775,86 | 6,84% |
20/03/2009 | 7.278,38 | -1,65% |
19/03/2009 | 7.400,80 | -1,15% |
18/03/2009 | 7.486,58 | 1,23% |
17/03/2009 | 7.395,70 | 2,48% |
16/03/2009 | 7.216,97 | -0,10% |
13/03/2009 | 7.223,98 | 0,75% |
12/03/2009 | 7.170,06 | 3,46% |
11/03/2009 | 6.930,40 | 0,06% |
10/03/2009 | 6.926,49 | 5,80% |
09/03/2009 | 6.547,05 | -1,21% |
06/03/2009 | 6.626,94 | 0,49% |
05/03/2009 | 6.594,44 | -4,09% |
04/03/2009 | 6.875,84 | 2,23% |
03/03/2009 | 6.726,02 | -0,55% |
02/03/2009 | 6.763,29 | -4,24% |
< DOW 2009-02DOW 2009-04 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.528,59 | 1,78% | -1,07% | 10,94% | -32,93% | -89,82% | 31/03/2009 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/03/2009 | 1.528,59 | 1,78% |
30/03/2009 | 1.501,80 | -2,81% |
27/03/2009 | 1.545,20 | -2,63% |
26/03/2009 | 1.587,00 | 3,80% |
25/03/2009 | 1.528,95 | 0,82% |
24/03/2009 | 1.516,52 | -2,52% |
23/03/2009 | 1.555,77 | 6,76% |
20/03/2009 | 1.457,27 | -1,77% |
19/03/2009 | 1.483,48 | -0,52% |
18/03/2009 | 1.491,22 | 1,99% |
17/03/2009 | 1.462,11 | 4,14% |
16/03/2009 | 1.404,02 | -1,92% |
13/03/2009 | 1.431,50 | 0,38% |
12/03/2009 | 1.426,10 | 3,97% |
11/03/2009 | 1.371,64 | 0,98% |
10/03/2009 | 1.358,28 | 7,07% |
09/03/2009 | 1.268,64 | -1,95% |
06/03/2009 | 1.293,85 | -0,44% |
05/03/2009 | 1.299,59 | -4,00% |
04/03/2009 | 1.353,74 | 2,48% |
03/03/2009 | 1.321,01 | -0,14% |
02/03/2009 | 1.322,85 | -3,99% |
< NASDAQ 2009-02NASDAQ 2009-04 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
797,87 | 1,31% | -2,21% | 8,54% | -39,68% | -83,27% | 31/03/2009 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/03/2009 | 797,87 | 1,31% |
30/03/2009 | 787,53 | -3,48% |
27/03/2009 | 815,94 | -2,03% |
26/03/2009 | 832,86 | 2,33% |
25/03/2009 | 813,88 | 0,95% |
24/03/2009 | 806,25 | -2,03% |
23/03/2009 | 822,92 | 7,08% |
20/03/2009 | 768,54 | -1,98% |
19/03/2009 | 784,04 | -1,30% |
18/03/2009 | 794,35 | 2,09% |
17/03/2009 | 778,12 | 3,21% |
16/03/2009 | 753,89 | -0,35% |
13/03/2009 | 756,55 | 0,77% |
12/03/2009 | 750,74 | 4,07% |
11/03/2009 | 721,36 | 0,24% |
10/03/2009 | 719,60 | 6,37% |
09/03/2009 | 676,53 | -1,00% |
06/03/2009 | 683,38 | 0,12% |
05/03/2009 | 682,55 | -4,25% |
04/03/2009 | 712,87 | 2,38% |
03/03/2009 | 696,33 | -0,64% |
02/03/2009 | 700,82 | -4,66% |
< S&P 500 2009-02S&P 500 2009-04 > |