| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 8.500,33 | 1,15% | 2,69% | 3,84% | -32,78% | -77,45% | 29/05/2009 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 29/05/2009 | 8.500,33 | 1,15% |
| 28/05/2009 | 8.403,80 | 1,25% |
| 27/05/2009 | 8.300,02 | -2,05% |
| 26/05/2009 | 8.473,49 | 2,37% |
| 22/05/2009 | 8.277,32 | -0,18% |
| 21/05/2009 | 8.292,13 | -1,54% |
| 20/05/2009 | 8.422,04 | -0,62% |
| 19/05/2009 | 8.474,85 | -0,34% |
| 18/05/2009 | 8.504,08 | 2,85% |
| 15/05/2009 | 8.268,64 | -0,75% |
| 14/05/2009 | 8.331,32 | 0,56% |
| 13/05/2009 | 8.284,89 | -2,18% |
| 12/05/2009 | 8.469,11 | 0,60% |
| 11/05/2009 | 8.418,77 | -1,82% |
| 08/05/2009 | 8.574,65 | 1,96% |
| 07/05/2009 | 8.409,85 | -1,20% |
| 06/05/2009 | 8.512,28 | 1,21% |
| 05/05/2009 | 8.410,65 | -0,19% |
| 04/05/2009 | 8.426,74 | 2,61% |
| 01/05/2009 | 8.212,41 | 0,54% |
| 30/04/2009 | 8.168,12 | -0,22% |
| < DOW 2009-04DOW 2009-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.774,33 | 1,29% | 4,87% | 3,64% | -29,26% | -88,18% | 29/05/2009 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 29/05/2009 | 1.774,33 | 1,29% |
| 28/05/2009 | 1.751,79 | 1,20% |
| 27/05/2009 | 1.731,08 | -1,11% |
| 26/05/2009 | 1.750,43 | 3,45% |
| 22/05/2009 | 1.692,01 | -0,19% |
| 21/05/2009 | 1.695,25 | -1,89% |
| 20/05/2009 | 1.727,84 | -0,39% |
| 19/05/2009 | 1.734,54 | 0,13% |
| 18/05/2009 | 1.732,36 | 3,11% |
| 15/05/2009 | 1.680,14 | -0,54% |
| 14/05/2009 | 1.689,21 | 1,50% |
| 13/05/2009 | 1.664,19 | -3,01% |
| 12/05/2009 | 1.715,92 | -0,88% |
| 11/05/2009 | 1.731,24 | -0,45% |
| 08/05/2009 | 1.739,00 | 1,33% |
| 07/05/2009 | 1.716,24 | -2,44% |
| 06/05/2009 | 1.759,10 | 0,28% |
| 05/05/2009 | 1.754,12 | -0,54% |
| 04/05/2009 | 1.763,56 | 2,58% |
| 01/05/2009 | 1.719,20 | 0,11% |
| 30/04/2009 | 1.717,30 | 0,31% |
| < NASDAQ 2009-04NASDAQ 2009-06 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 919,14 | 1,36% | 3,62% | 5,21% | -34,27% | -80,73% | 29/05/2009 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 29/05/2009 | 919,14 | 1,36% |
| 28/05/2009 | 906,83 | 1,54% |
| 27/05/2009 | 893,06 | -1,90% |
| 26/05/2009 | 910,33 | 2,63% |
| 22/05/2009 | 887,00 | -0,15% |
| 21/05/2009 | 888,33 | -1,68% |
| 20/05/2009 | 903,47 | -0,51% |
| 19/05/2009 | 908,13 | -0,17% |
| 18/05/2009 | 909,71 | 3,04% |
| 15/05/2009 | 882,88 | -1,14% |
| 14/05/2009 | 893,07 | 1,04% |
| 13/05/2009 | 883,92 | -2,69% |
| 12/05/2009 | 908,35 | -0,10% |
| 11/05/2009 | 909,24 | -2,15% |
| 08/05/2009 | 929,23 | 2,41% |
| 07/05/2009 | 907,39 | -1,32% |
| 06/05/2009 | 919,53 | 1,74% |
| 05/05/2009 | 903,80 | -0,38% |
| 04/05/2009 | 907,24 | 3,39% |
| 01/05/2009 | 877,52 | 0,54% |
| 30/04/2009 | 872,81 | -0,10% |
| < S&P 500 2009-04S&P 500 2009-06 > | ||