| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 12.621,69 | 0,79% | 1,08% | 1,27% | 16,17% | -66,51% | 31/01/2007 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/01/2007 | 12.621,69 | 0,79% |
| 30/01/2007 | 12.523,31 | 0,26% |
| 29/01/2007 | 12.490,78 | 0,03% |
| 26/01/2007 | 12.487,02 | -0,12% |
| 25/01/2007 | 12.502,56 | -0,94% |
| 24/01/2007 | 12.621,77 | 0,70% |
| 23/01/2007 | 12.533,80 | 0,45% |
| 22/01/2007 | 12.477,16 | -0,70% |
| 19/01/2007 | 12.565,53 | -0,02% |
| 18/01/2007 | 12.567,93 | -0,07% |
| 17/01/2007 | 12.577,15 | -0,04% |
| 16/01/2007 | 12.582,59 | 0,21% |
| 12/01/2007 | 12.556,08 | 0,33% |
| 11/01/2007 | 12.514,98 | 0,59% |
| 10/01/2007 | 12.442,16 | 0,21% |
| 09/01/2007 | 12.416,60 | -0,06% |
| 08/01/2007 | 12.423,49 | 0,21% |
| 05/01/2007 | 12.398,01 | -0,66% |
| 04/01/2007 | 12.480,69 | 0,05% |
| 03/01/2007 | 12.474,52 | 0,09% |
| 29/12/2006 | 12.463,15 | -0,31% |
| < DOW 2006-12DOW 2007-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.463,93 | 0,62% | 1,17% | 2,01% | 6,87% | -83,59% | 31/01/2007 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/01/2007 | 2.463,93 | 0,62% |
| 30/01/2007 | 2.448,64 | 0,31% |
| 29/01/2007 | 2.441,09 | 0,23% |
| 26/01/2007 | 2.435,49 | 0,05% |
| 25/01/2007 | 2.434,24 | -1,30% |
| 24/01/2007 | 2.466,28 | 1,43% |
| 23/01/2007 | 2.431,41 | 0,01% |
| 22/01/2007 | 2.431,07 | -0,83% |
| 19/01/2007 | 2.451,31 | 0,33% |
| 18/01/2007 | 2.443,21 | -1,46% |
| 17/01/2007 | 2.479,42 | -0,74% |
| 16/01/2007 | 2.497,78 | -0,20% |
| 12/01/2007 | 2.502,82 | 0,72% |
| 11/01/2007 | 2.484,85 | 1,04% |
| 10/01/2007 | 2.459,33 | 0,63% |
| 09/01/2007 | 2.443,83 | 0,23% |
| 08/01/2007 | 2.438,20 | 0,16% |
| 05/01/2007 | 2.434,25 | -0,78% |
| 04/01/2007 | 2.453,43 | 1,25% |
| 03/01/2007 | 2.423,16 | 0,33% |
| 29/12/2006 | 2.415,29 | -0,42% |
| < NASDAQ 2006-12NASDAQ 2007-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.438,24 | 0,66% | 1,13% | 1,41% | 12,36% | -69,85% | 31/01/2007 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/01/2007 | 1.438,24 | 0,66% |
| 30/01/2007 | 1.428,82 | 0,58% |
| 29/01/2007 | 1.420,62 | -0,11% |
| 26/01/2007 | 1.422,19 | -0,12% |
| 25/01/2007 | 1.423,90 | -1,13% |
| 24/01/2007 | 1.440,13 | 0,85% |
| 23/01/2007 | 1.427,99 | 0,35% |
| 22/01/2007 | 1.422,95 | -0,53% |
| 19/01/2007 | 1.430,50 | 0,29% |
| 18/01/2007 | 1.426,37 | -0,30% |
| 17/01/2007 | 1.430,62 | -0,09% |
| 16/01/2007 | 1.431,90 | 0,08% |
| 12/01/2007 | 1.430,73 | 0,49% |
| 11/01/2007 | 1.423,82 | 0,63% |
| 10/01/2007 | 1.414,85 | 0,19% |
| 09/01/2007 | 1.412,11 | -0,05% |
| 08/01/2007 | 1.412,84 | 0,22% |
| 05/01/2007 | 1.409,71 | -0,61% |
| 04/01/2007 | 1.418,34 | 0,11% |
| 03/01/2007 | 1.416,77 | -0,11% |
| 29/12/2006 | 1.418,30 | -0,45% |
| < S&P 500 2006-12S&P 500 2007-02 > | ||