| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 11.381,15 | -0,02% | 0,86% | 1,75% | 8,58% | -69,80% | 31/08/2006 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/08/2006 | 11.381,15 | -0,02% |
| 30/08/2006 | 11.382,91 | 0,11% |
| 29/08/2006 | 11.369,94 | 0,16% |
| 28/08/2006 | 11.352,01 | 0,60% |
| 25/08/2006 | 11.284,05 | -0,18% |
| 24/08/2006 | 11.304,46 | 0,06% |
| 23/08/2006 | 11.297,90 | -0,37% |
| 22/08/2006 | 11.339,84 | -0,05% |
| 21/08/2006 | 11.345,05 | -0,32% |
| 18/08/2006 | 11.381,47 | 0,41% |
| 17/08/2006 | 11.334,96 | 0,07% |
| 16/08/2006 | 11.327,12 | 0,86% |
| 15/08/2006 | 11.230,26 | 1,19% |
| 14/08/2006 | 11.097,87 | 0,09% |
| 11/08/2006 | 11.088,03 | -0,33% |
| 10/08/2006 | 11.124,37 | 0,44% |
| 09/08/2006 | 11.076,18 | -0,87% |
| 08/08/2006 | 11.173,59 | -0,41% |
| 07/08/2006 | 11.219,38 | -0,19% |
| 04/08/2006 | 11.240,35 | -0,02% |
| 03/08/2006 | 11.242,59 | 0,38% |
| 02/08/2006 | 11.199,93 | 0,67% |
| 01/08/2006 | 11.125,73 | -0,54% |
| < DOW 2006-07DOW 2006-09 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.183,75 | -0,09% | 2,03% | 4,41% | 1,47% | -85,45% | 31/08/2006 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/08/2006 | 2.183,75 | -0,09% |
| 30/08/2006 | 2.185,73 | 0,62% |
| 29/08/2006 | 2.172,30 | 0,54% |
| 28/08/2006 | 2.160,70 | 0,95% |
| 25/08/2006 | 2.140,29 | 0,15% |
| 24/08/2006 | 2.137,11 | 0,11% |
| 23/08/2006 | 2.134,66 | -0,71% |
| 22/08/2006 | 2.150,02 | 0,11% |
| 21/08/2006 | 2.147,75 | -0,75% |
| 18/08/2006 | 2.163,95 | 0,29% |
| 17/08/2006 | 2.157,61 | 0,38% |
| 16/08/2006 | 2.149,54 | 1,63% |
| 15/08/2006 | 2.115,01 | 2,22% |
| 14/08/2006 | 2.069,04 | 0,55% |
| 11/08/2006 | 2.057,71 | -0,68% |
| 10/08/2006 | 2.071,74 | 0,56% |
| 09/08/2006 | 2.060,28 | -0,03% |
| 08/08/2006 | 2.060,85 | -0,56% |
| 07/08/2006 | 2.072,50 | -0,60% |
| 04/08/2006 | 2.085,05 | -0,35% |
| 03/08/2006 | 2.092,34 | 0,65% |
| 02/08/2006 | 2.078,81 | 0,82% |
| 01/08/2006 | 2.061,99 | -1,41% |
| < NASDAQ 2006-07NASDAQ 2006-09 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.303,82 | -0,03% | 0,67% | 2,13% | 6,84% | -72,67% | 31/08/2006 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/08/2006 | 1.303,82 | -0,03% |
| 30/08/2006 | 1.304,27 | 0,00% |
| 29/08/2006 | 1.304,28 | 0,19% |
| 28/08/2006 | 1.301,79 | 0,52% |
| 25/08/2006 | 1.295,09 | -0,07% |
| 24/08/2006 | 1.296,06 | 0,24% |
| 23/08/2006 | 1.292,99 | -0,45% |
| 22/08/2006 | 1.298,82 | 0,10% |
| 21/08/2006 | 1.297,52 | -0,37% |
| 18/08/2006 | 1.302,30 | 0,37% |
| 17/08/2006 | 1.297,48 | 0,16% |
| 16/08/2006 | 1.295,43 | 0,77% |
| 15/08/2006 | 1.285,58 | 1,37% |
| 14/08/2006 | 1.268,21 | 0,12% |
| 11/08/2006 | 1.266,74 | -0,40% |
| 10/08/2006 | 1.271,81 | 0,46% |
| 09/08/2006 | 1.265,95 | -0,43% |
| 08/08/2006 | 1.271,48 | -0,34% |
| 07/08/2006 | 1.275,77 | -0,28% |
| 04/08/2006 | 1.279,36 | -0,07% |
| 03/08/2006 | 1.280,27 | 0,13% |
| 02/08/2006 | 1.278,55 | 0,60% |
| 01/08/2006 | 1.270,92 | -0,45% |
| < S&P 500 2006-07S&P 500 2006-09 > | ||