| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 11.228,02 | 0,33% | 2,17% | 1,20% | 9,28% | -70,21% | 30/06/2006 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/06/2006 | 11.228,02 | 0,33% |
| 29/06/2006 | 11.190,80 | 1,98% |
| 28/06/2006 | 10.973,56 | 0,45% |
| 27/06/2006 | 10.924,74 | -1,09% |
| 26/06/2006 | 11.045,28 | 0,51% |
| 23/06/2006 | 10.989,09 | -0,27% |
| 22/06/2006 | 11.019,11 | -0,54% |
| 21/06/2006 | 11.079,46 | 0,95% |
| 20/06/2006 | 10.974,84 | 0,30% |
| 19/06/2006 | 10.942,11 | -0,66% |
| 16/06/2006 | 11.014,55 | -0,01% |
| 15/06/2006 | 11.015,19 | 1,83% |
| 14/06/2006 | 10.816,92 | 1,03% |
| 13/06/2006 | 10.706,14 | -0,80% |
| 12/06/2006 | 10.792,58 | -1,19% |
| 09/06/2006 | 10.922,41 | -0,15% |
| 08/06/2006 | 10.938,82 | 0,07% |
| 07/06/2006 | 10.930,90 | -0,59% |
| 06/06/2006 | 10.995,41 | -0,48% |
| 05/06/2006 | 11.048,72 | -1,77% |
| 02/06/2006 | 11.247,87 | -0,11% |
| 01/06/2006 | 11.260,28 | 0,82% |
| < DOW 2006-05DOW 2006-07 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.172,09 | -0,11% | 2,39% | 0,34% | 5,60% | -85,53% | 30/06/2006 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/06/2006 | 2.172,09 | -0,11% |
| 29/06/2006 | 2.174,38 | 2,96% |
| 28/06/2006 | 2.111,84 | 0,55% |
| 27/06/2006 | 2.100,25 | -1,57% |
| 26/06/2006 | 2.133,67 | 0,58% |
| 23/06/2006 | 2.121,47 | -0,07% |
| 22/06/2006 | 2.122,98 | -0,85% |
| 21/06/2006 | 2.141,20 | 1,62% |
| 20/06/2006 | 2.107,06 | -0,16% |
| 19/06/2006 | 2.110,42 | -0,92% |
| 16/06/2006 | 2.129,95 | -0,66% |
| 15/06/2006 | 2.144,15 | 2,79% |
| 14/06/2006 | 2.086,00 | 0,65% |
| 13/06/2006 | 2.072,47 | -0,90% |
| 12/06/2006 | 2.091,32 | -2,39% |
| 09/06/2006 | 2.142,53 | -0,13% |
| 08/06/2006 | 2.145,32 | -0,30% |
| 07/06/2006 | 2.151,80 | -0,51% |
| 06/06/2006 | 2.162,78 | -0,32% |
| 05/06/2006 | 2.169,62 | -2,24% |
| 02/06/2006 | 2.219,41 | -0,02% |
| 01/06/2006 | 2.219,86 | 1,88% |
| < NASDAQ 2006-05NASDAQ 2006-07 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.270,20 | -0,21% | 2,07% | 0,82% | 6,62% | -73,37% | 30/06/2006 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/06/2006 | 1.270,20 | -0,21% |
| 29/06/2006 | 1.272,87 | 2,16% |
| 28/06/2006 | 1.246,00 | 0,55% |
| 27/06/2006 | 1.239,20 | -0,91% |
| 26/06/2006 | 1.250,56 | 0,49% |
| 23/06/2006 | 1.244,50 | -0,09% |
| 22/06/2006 | 1.245,60 | -0,53% |
| 21/06/2006 | 1.252,20 | 0,97% |
| 20/06/2006 | 1.240,12 | 0,00% |
| 19/06/2006 | 1.240,14 | -0,91% |
| 16/06/2006 | 1.251,54 | -0,37% |
| 15/06/2006 | 1.256,16 | 2,12% |
| 14/06/2006 | 1.230,04 | 0,52% |
| 13/06/2006 | 1.223,69 | -1,03% |
| 12/06/2006 | 1.236,40 | -1,58% |
| 09/06/2006 | 1.256,20 | -0,14% |
| 08/06/2006 | 1.257,93 | 0,14% |
| 07/06/2006 | 1.256,15 | -0,61% |
| 06/06/2006 | 1.263,85 | -0,11% |
| 05/06/2006 | 1.265,29 | -1,78% |
| 02/06/2006 | 1.288,22 | 1,47% |
| 01/06/2006 | 1.269,56 | -0,04% |
| < S&P 500 2006-05S&P 500 2006-07 > | ||