Données historiques: OMX Tallinn
| 30/11/2022 | 1.742,15 | 1,07% |
| 29/11/2022 | 1.723,68 | -0,50% |
| 28/11/2022 | 1.732,33 | 0,23% |
| 25/11/2022 | 1.728,33 | -0,25% |
| 24/11/2022 | 1.732,67 | -0,50% |
| 23/11/2022 | 1.741,29 | -0,26% |
| 22/11/2022 | 1.745,89 | 0,06% |
| 21/11/2022 | 1.744,79 | -0,19% |
| 18/11/2022 | 1.748,03 | 0,43% |
| 17/11/2022 | 1.740,51 | 0,08% |
| 16/11/2022 | 1.739,19 | -1,15% |
| 15/11/2022 | 1.759,36 | 0,26% |
| 14/11/2022 | 1.754,82 | 0,22% |
| 11/11/2022 | 1.750,96 | 0,87% |
| 10/11/2022 | 1.735,92 | -0,21% |
| 09/11/2022 | 1.739,53 | 0,50% |
| 08/11/2022 | 1.730,94 | 0,17% |
| 07/11/2022 | 1.727,97 | -0,23% |
| 04/11/2022 | 1.731,88 | 1,00% |
| 03/11/2022 | 1.714,80 | 0,60% |
| 02/11/2022 | 1.704,50 | 1,22% |
| 01/11/2022 | 1.683,93 | 0,74% |
