| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 564,47 | -4,21% | -4,21% | 5,19% | -12,64% | -68,05% | 31/10/2011 |
Données historiques: OMX Tallinn
| Date | Points | Var.% |
|---|---|---|
| 31/10/2011 | 564,47 | -4,21% |
| 28/10/2011 | 589,26 | -2,22% |
| 27/10/2011 | 602,62 | 3,77% |
| 26/10/2011 | 580,70 | -0,87% |
| 25/10/2011 | 585,79 | 0,18% |
| 24/10/2011 | 584,74 | 0,54% |
| 21/10/2011 | 581,61 | 0,70% |
| 20/10/2011 | 577,54 | -0,73% |
| 19/10/2011 | 581,77 | 1,39% |
| 18/10/2011 | 573,79 | -2,83% |
| 17/10/2011 | 590,49 | 4,09% |
| 14/10/2011 | 567,31 | 2,04% |
| 13/10/2011 | 555,98 | -0,47% |
| 12/10/2011 | 558,58 | 0,40% |
| 11/10/2011 | 556,34 | 1,84% |
| 10/10/2011 | 546,30 | 1,84% |
| 07/10/2011 | 536,41 | 1,44% |
| 06/10/2011 | 528,81 | 1,65% |
| 05/10/2011 | 520,21 | 1,37% |
| 04/10/2011 | 513,18 | -2,39% |
| 03/10/2011 | 525,75 | -2,02% |
| < OMX Tallinn 2011-09OMX Tallinn 2011-11 > | ||