Données historiques: OMX Tallinn
| 31/08/2011 | 602,62 | 1,83% |
| 30/08/2011 | 591,80 | 1,09% |
| 29/08/2011 | 585,39 | 1,71% |
| 26/08/2011 | 575,55 | -1,18% |
| 25/08/2011 | 582,44 | 0,70% |
| 24/08/2011 | 578,39 | -0,48% |
| 23/08/2011 | 581,18 | 0,83% |
| 22/08/2011 | 576,39 | 2,37% |
| 19/08/2011 | 563,02 | -3,66% |
| 18/08/2011 | 584,42 | -2,99% |
| 17/08/2011 | 602,43 | 0,49% |
| 16/08/2011 | 599,50 | -1,95% |
| 15/08/2011 | 611,40 | 1,68% |
| 12/08/2011 | 601,31 | 3,63% |
| 11/08/2011 | 580,25 | -2,18% |
| 10/08/2011 | 593,18 | 4,28% |
| 09/08/2011 | 568,85 | -2,98% |
| 08/08/2011 | 586,30 | -6,24% |
| 05/08/2011 | 625,30 | -2,87% |
| 04/08/2011 | 643,77 | -2,36% |
| 03/08/2011 | 659,35 | -1,74% |
| 02/08/2011 | 671,04 | -0,84% |
| 01/08/2011 | 676,71 | 0,08% |
