IBEX 35: GRIFOLS CL.A Septembre 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,65	0,26%	6,87%	28,35%	141,90%	29/09/2017

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
29/09/2017	24,650	0,26%	24,765	24,430
28/09/2017	24,585	1,32%	24,625	24,225
27/09/2017	24,265	1,51%	24,350	23,865
26/09/2017	23,905	0,17%	23,945	23,695
25/09/2017	23,865	1,34%	23,865	23,570
22/09/2017	23,550	0,15%	23,720	23,405
21/09/2017	23,515	-1,07%	23,610	23,315
19/09/2017	23,770	0,08%	23,820	23,615
18/09/2017	23,750	-0,13%	23,935	23,500
15/09/2017	23,780	-3,35%	24,300	23,415
14/09/2017	24,605	-0,34%	24,820	24,525
13/09/2017	24,690	1,06%	24,700	24,255
12/09/2017	24,430	-1,33%	24,930	24,430
11/09/2017	24,760	1,31%	24,810	24,445
08/09/2017	24,440	-0,04%	24,455	24,210
07/09/2017	24,450	1,45%	24,535	24,185
06/09/2017	24,100	-0,80%	24,360	24,080
05/09/2017	24,295	0,91%	24,390	23,990
04/09/2017	24,075	-0,64%	24,250	24,000
01/09/2017	24,230	2,02%	24,400	23,845
31/08/2017	23,750	2,41%	23,835	23,355
30/08/2017	23,190	0,54%	23,315	23,115
< GRIFOLS CL.A 2017-08GRIFOLS CL.A 2017-10 >

Graphique: GRIFOLS CL.A