Données historiques: GRIFOLS CL.A
30/06/2017 | 24,385 | -0,93% | 24,980 | 24,350 | |
29/06/2017 | 24,615 | -2,69% | 25,515 | 24,495 | |
28/06/2017 | 25,295 | -1,31% | 25,620 | 25,165 | |
27/06/2017 | 25,630 | -1,69% | 26,030 | 25,570 | |
26/06/2017 | 26,070 | -0,67% | 26,480 | 26,025 | |
23/06/2017 | 26,245 | -2,07% | 26,970 | 26,245 | |
22/06/2017 | 26,800 | 2,06% | 26,820 | 26,225 | |
21/06/2017 | 26,260 | 0,38% | 26,395 | 25,920 | |
20/06/2017 | 26,160 | 0 | 26,335 | 26,135 | |
19/06/2017 | 26,160 | 1,43% | 26,250 | 25,805 | |
16/06/2017 | 25,790 | 0,94% | 25,990 | 25,565 | |
15/06/2017 | 25,550 | 0,69% | 25,600 | 25,175 | |
14/06/2017 | 25,375 | 0,83% | 25,500 | 25,155 | |
13/06/2017 | 25,165 | 1,13% | 25,240 | 24,840 | |
12/06/2017 | 24,885 | -0,48% | 25,005 | 24,680 | |
09/06/2017 | 25,005 | 1,32% | 25,130 | 24,660 | |
08/06/2017 | 24,680 | 0,12% | 24,920 | 24,635 | |
07/06/2017 | 24,650 | -1,20% | 24,960 | 24,585 | |
06/06/2017 | 24,950 | -1,09% | 25,130 | 24,920 | |
05/06/2017 | 25,225 | -0,57% | 25,500 | 25,180 | |
02/06/2017 | 25,370 | 1,68% | 25,425 | 25,000 | |
01/06/2017 | 24,950 | -0,95% | 25,140 | 24,890 | |