IBEX 35: FERROVIAL Février 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,77	-1,22%	-3,97%	-0,78%	-38,57%	28/02/2018

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2018	17,765	-1,22%	17,935	17,570	17,985
27/02/2018	17,985	1,18%	18,095	17,775	17,775
26/02/2018	17,775	-0,17%	17,925	17,660	17,805
23/02/2018	17,805	1,16%	17,860	17,470	17,600
22/02/2018	17,600	0,17%	17,660	17,355	17,570
21/02/2018	17,570	-0,43%	17,620	17,500	17,645
20/02/2018	17,645	1,55%	17,670	17,385	17,375
19/02/2018	17,375	-1,45%	17,730	17,350	17,630
16/02/2018	17,630	2,05%	17,750	17,330	17,275
15/02/2018	17,275	1,59%	17,275	16,995	17,005
14/02/2018	17,005	-0,12%	17,175	16,780	17,025
13/02/2018	17,025	-1,13%	17,235	17,025	17,220
12/02/2018	17,220	0,58%	17,355	17,155	17,120
09/02/2018	17,120	-0,35%	17,355	17,060	17,180
08/02/2018	17,180	-1,83%	17,485	17,140	17,500
07/02/2018	17,500	0,86%	17,515	17,320	17,350
06/02/2018	17,350	-1,39%	17,420	16,700	17,595
05/02/2018	17,595	-2,36%	17,970	17,545	18,020
02/02/2018	18,020	-1,48%	18,325	18,020	18,290
01/02/2018	18,290	-1,00%	18,645	18,115	18,475
31/01/2018	18,475	0,57%	18,520	18,330	18,370
30/01/2018	18,370	-0,62%	18,525	18,365	18,485
< FERROVIAL 2018-01FERROVIAL 2018-03 >

Graphique: FERROVIAL