Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
28/04/2017 | 10,865 | 0,46% | 10,865 | 10,745 | |
27/04/2017 | 10,815 | 0,09% | 10,860 | 10,730 | |
26/04/2017 | 10,805 | -0,41% | 10,900 | 10,760 | |
25/04/2017 | 10,850 | 0,93% | 10,890 | 10,590 | |
24/04/2017 | 10,750 | 2,14% | 10,810 | 10,650 | |
21/04/2017 | 10,525 | -0,52% | 10,600 | 10,440 | |
20/04/2017 | 10,580 | -0,94% | 10,695 | 10,550 | |
19/04/2017 | 10,680 | 0,05% | 10,695 | 10,590 | |
18/04/2017 | 10,675 | -1,20% | 10,795 | 10,635 | |
13/04/2017 | 10,805 | -0,41% | 10,845 | 10,700 | |
12/04/2017 | 10,850 | 0,42% | 10,910 | 10,800 | |
11/04/2017 | 10,805 | -0,05% | 10,865 | 10,765 | |
10/04/2017 | 10,810 | -0,64% | 10,870 | 10,775 | |
07/04/2017 | 10,880 | 0,83% | 10,880 | 10,750 | |
06/04/2017 | 10,790 | 0,79% | 10,790 | 10,645 | |
05/04/2017 | 10,705 | 1,42% | 10,705 | 10,490 | |
04/04/2017 | 10,555 | 0,62% | 10,570 | 10,450 | |
03/04/2017 | 10,490 | 0,10% | 10,590 | 10,420 | |
31/03/2017 | 10,480 | 1,60% | 10,490 | 10,310 | |
30/03/2017 | 10,315 | -0,82% | 10,430 | 10,305 | |
29/03/2017 | 10,400 | -1,33% | 10,540 | 10,355 | |
28/03/2017 | 10,540 | 1,10% | 10,540 | 10,420 | |