Données historiques: TELEFONICA
| 25/06/2024 | 4,037 | -1,75% | 4,117 | 4,017 | 4,109 |
| 24/06/2024 | 4,109 | 0,49% | 4,128 | 4,041 | 4,089 |
| 21/06/2024 | 4,089 | 1,34% | 4,089 | 4,010 | 4,035 |
| 20/06/2024 | 4,035 | 0,93% | 4,059 | 3,988 | 3,998 |
| 19/06/2024 | 3,998 | -0,03% | 4,014 | 3,978 | 3,999 |
| 18/06/2024 | 3,999 | -3,68% | 4,024 | 3,953 | 4,152 |
| 17/06/2024 | 4,152 | 1,02% | 4,169 | 4,124 | 4,110 |
| 14/06/2024 | 4,110 | -0,70% | 4,120 | 4,057 | 4,139 |
| 13/06/2024 | 4,139 | -2,36% | 4,196 | 4,121 | 4,239 |
| 12/06/2024 | 4,239 | -0,91% | 4,287 | 4,232 | 4,278 |
| 11/06/2024 | 4,278 | -1,36% | 4,341 | 4,233 | 4,337 |
| 10/06/2024 | 4,337 | -0,94% | 4,387 | 4,317 | 4,378 |
| 07/06/2024 | 4,378 | -0,86% | 4,411 | 4,361 | 4,416 |
| 06/06/2024 | 4,416 | 0,39% | 4,459 | 4,379 | 4,399 |
| 05/06/2024 | 4,399 | -1,26% | 4,480 | 4,392 | 4,455 |
| 04/06/2024 | 4,455 | 2,11% | 4,458 | 4,362 | 4,363 |
| 03/06/2024 | 4,363 | 1,82% | 4,376 | 4,298 | 4,285 |
| 31/05/2024 | 4,285 | 0,59% | 4,295 | 4,255 | 4,260 |
| 30/05/2024 | 4,260 | 1,87% | 4,266 | 4,180 | 4,182 |
| 29/05/2024 | 4,182 | -0,69% | 4,237 | 4,182 | 4,211 |
| 28/05/2024 | 4,211 | 0,57% | 4,214 | 4,175 | 4,187 |
| 27/05/2024 | 4,187 | 0,77% | 4,195 | 4,142 | 4,155 |
