1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CELLNEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
30,59-1,20%-9,58%-15,73%-14,22%27/06/2024
Données historiques: CELLNEX
DateFermerVar.%Máx.Min.Ouverture
27/06/202430,590-1,20%31,03030,46030,960
26/06/202430,960-0,93%31,73030,95031,250
25/06/202431,250-0,70%31,55031,11031,470
24/06/202431,4701,71%31,50031,16030,940
21/06/202430,940-2,49%31,75030,94031,730
20/06/202431,7301,34%32,02031,26031,310
19/06/202431,310-2,13%32,01031,28031,990
18/06/202431,9901,14%31,99031,60031,630
17/06/202431,630-2,35%32,52031,63032,390
14/06/202432,390-1,76%32,95032,25032,970
13/06/202432,970-0,30%33,45032,84033,070
12/06/202433,0701,63%33,38032,42032,540
11/06/202432,540-3,10%33,00032,21033,580
10/06/202433,580-0,15%33,70033,26033,630
07/06/202433,630-2,47%34,47033,40034,480
06/06/202434,4800,09%34,72033,91034,450
05/06/202434,4500,32%34,81034,34034,340
04/06/202434,340-0,23%34,58034,03034,420
03/06/202434,4202,65%34,51033,60033,530
31/05/202433,530-1,03%34,65033,53033,880
30/05/202433,8802,23%34,34033,02033,140
29/05/202433,140-1,81%33,90033,12033,750
< CELLNEX 2024-05
Graphique: CELLNEX