1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,290,59%1,88%7,93%21,25%31/05/2024
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
31/05/20244,2850,59%4,2954,2554,260
30/05/20244,2601,87%4,2664,1804,182
29/05/20244,182-0,69%4,2374,1824,211
28/05/20244,2110,57%4,2144,1754,187
27/05/20244,1870,77%4,1954,1424,155
24/05/20244,155-0,34%4,1624,1264,169
23/05/20244,169-0,83%4,2024,1604,204
22/05/20244,204-0,71%4,2424,1784,234
21/05/20244,2341,15%4,2594,2084,186
20/05/20244,1861,11%4,1944,1374,140
17/05/20244,1400,34%4,1454,0994,126
16/05/20244,126-0,63%4,1574,1014,152
15/05/20244,1520,44%4,2084,1304,134
14/05/20244,134-0,12%4,1454,0694,139
13/05/20244,1390,71%4,1394,1054,110
10/05/20244,110-1,18%4,1784,0964,159
09/05/20244,159-0,69%4,2304,1154,188
08/05/20244,188-2,20%4,2744,1864,282
07/05/20244,2820,16%4,3074,2754,275
06/05/20244,2750,33%4,3004,2544,261
03/05/20244,2610,73%4,2794,2284,230
02/05/20244,2300,57%4,2424,1834,206
< TELEFONICA 2024-04TELEFONICA 2024-06 >
Graphique: TELEFONICA