1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,930,70%8,49%33,64%32,97%31/05/2024
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
31/05/20247,9250,70%7,9257,7757,870
30/05/20247,8702,88%7,8907,6257,650
29/05/20247,650-1,03%7,7257,6407,730
28/05/20247,730-1,02%7,8557,7057,810
27/05/20247,8100,84%7,8107,7357,745
24/05/20247,7450,19%7,7807,5207,730
23/05/20247,730-0,71%7,8107,7207,785
22/05/20247,785-0,57%7,8157,7257,830
21/05/20247,830-1,01%7,9507,8207,910
20/05/20247,9100,89%7,9107,7907,840
17/05/20247,8401,82%7,8807,7007,700
16/05/20247,700-1,41%7,8457,7007,810
15/05/20247,8100,97%7,8757,7557,735
14/05/20247,735-1,96%7,9207,6707,890
13/05/20247,8901,87%7,8907,7157,745
10/05/20247,7453,13%7,8757,6207,510
09/05/20247,510-0,40%7,7107,4607,540
08/05/20247,5400,80%7,6807,5107,480
07/05/20247,4800,07%7,6107,4807,475
06/05/20247,4750,47%7,5257,4507,440
03/05/20247,4400,74%7,4907,3107,385
02/05/20247,3851,10%7,4107,3007,305
< MELIA 2024-04MELIA 2024-06 >
Graphique: MELIA HOTELS