1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,130,71%2,69%-20,86%-7,44%31/05/2024
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
31/05/202414,1300,71%14,13013,93014,030
30/05/202414,0301,67%14,03013,77013,800
29/05/202413,800-1,15%13,99013,78013,960
28/05/202413,960-1,27%14,22013,95014,140
27/05/202414,1401,36%14,14013,93013,950
24/05/202413,9500,94%13,95013,63013,820
23/05/202413,820-0,43%13,91013,78013,880
22/05/202413,880-1,49%14,06013,83014,090
21/05/202414,090-1,12%14,25014,07014,250
20/05/202414,2501,14%14,41014,11014,090
17/05/202414,090-0,28%14,17014,06014,130
16/05/202414,130-0,77%14,27014,12014,240
15/05/202414,240-0,70%14,46014,23014,340
14/05/202414,340-0,28%14,47014,22014,380
13/05/202414,380-0,76%14,52014,35014,490
10/05/202414,4901,33%14,52014,30014,300
09/05/202414,3001,20%14,34014,07014,130
08/05/202414,1300,28%14,17014,03014,090
07/05/202414,0900,28%14,16014,01014,050
06/05/202414,050014,15014,00014,050
03/05/202414,0502,33%14,15013,75013,730
02/05/202413,730-0,22%13,91013,73013,760
< ENAGAS 2024-04ENAGAS 2024-06 >
Graphique: ENAGAS