Données historiques: ENDESA
31/01/2024 | 18,360 | -1,00% | 18,670 | 18,310 | 18,545 |
30/01/2024 | 18,545 | 0,35% | 18,550 | 18,385 | 18,480 |
29/01/2024 | 18,480 | -0,67% | 18,660 | 18,340 | 18,605 |
26/01/2024 | 18,605 | -0,24% | 18,920 | 18,575 | 18,650 |
25/01/2024 | 18,650 | -0,29% | 18,780 | 18,540 | 18,705 |
24/01/2024 | 18,705 | 0,92% | 18,760 | 18,540 | 18,535 |
23/01/2024 | 18,535 | -1,20% | 18,800 | 18,470 | 18,760 |
22/01/2024 | 18,760 | 0,56% | 18,795 | 18,590 | 18,655 |
19/01/2024 | 18,655 | -2,05% | 19,110 | 18,580 | 19,045 |
18/01/2024 | 19,045 | -1,73% | 19,275 | 19,045 | 19,380 |
17/01/2024 | 19,380 | -1,22% | 19,535 | 19,245 | 19,620 |
16/01/2024 | 19,620 | -0,76% | 19,780 | 19,535 | 19,770 |
15/01/2024 | 19,770 | -0,15% | 19,870 | 19,670 | 19,800 |
12/01/2024 | 19,800 | 3,29% | 19,800 | 19,390 | 19,170 |
11/01/2024 | 19,170 | 1,05% | 19,355 | 19,030 | 18,970 |
10/01/2024 | 18,970 | -1,04% | 19,130 | 18,950 | 19,170 |
09/01/2024 | 19,170 | -0,29% | 19,315 | 19,025 | 19,225 |
08/01/2024 | 19,225 | 0,39% | 19,335 | 19,110 | 19,150 |
05/01/2024 | 19,150 | 0,24% | 19,165 | 18,900 | 19,105 |
04/01/2024 | 19,105 | 2,60% | 19,160 | 18,890 | 18,620 |
03/01/2024 | 18,620 | 0,49% | 18,680 | 18,520 | 18,530 |
02/01/2024 | 18,530 | 0,38% | 18,765 | 18,450 | 18,460 |