IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Décembre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,61	-0,69%	10,58%	7,42%	0	29/12/2023

Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/12/2023	18,610	-0,69%	18,770	18,550	18,740
28/12/2023	18,740	0,24%	18,920	18,650	18,695
27/12/2023	18,695	1,58%	18,695	18,380	18,405
22/12/2023	18,405	-1,21%	18,600	18,185	18,630
21/12/2023	18,630	0,84%	18,735	18,250	18,475
20/12/2023	18,475	0,96%	18,475	18,165	18,300
19/12/2023	18,300	1,08%	18,320	17,935	18,105
18/12/2023	18,105	-0,98%	18,650	18,040	18,285
15/12/2023	18,285	1,30%	18,590	17,930	18,050
14/12/2023	18,050	6,27%	18,240	17,475	16,985
13/12/2023	16,985	2,38%	17,200	16,560	16,590
12/12/2023	16,590	-2,73%	17,140	16,560	17,055
11/12/2023	17,055	-2,52%	17,510	17,040	17,495
08/12/2023	17,495	-0,23%	17,755	17,230	17,535
07/12/2023	17,535	0,34%	17,660	17,360	17,475
06/12/2023	17,475	-0,94%	17,710	17,315	17,640
05/12/2023	17,640	1,38%	17,680	17,230	17,400
04/12/2023	17,400	-0,51%	17,675	17,365	17,490
01/12/2023	17,490	1,89%	17,510	17,035	17,165
30/11/2023	17,165	1,99%	17,320	16,840	16,830
29/11/2023	16,830	1,69%	16,980	16,625	16,550
28/11/2023	16,550	-1,02%	16,870	16,415	16,720
< SOLARIA 2023-11SOLARIA 2024-01 >

Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.