1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,171,99%23,98%0,50%-7,76%30/11/2023
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/11/202317,1651,99%17,32016,84016,830
29/11/202316,8301,69%16,98016,62516,550
28/11/202316,550-1,02%16,87016,41516,720
27/11/202316,7201,52%16,76516,44016,470
24/11/202316,4700,89%16,53016,14016,325
23/11/202316,3252,06%16,32515,98015,995
22/11/202315,9950,31%16,15015,88515,945
21/11/202315,945-2,12%16,40015,92016,290
20/11/202316,2900,28%16,42516,11516,245
17/11/202316,2450,90%16,34016,08016,100
16/11/202316,1001,42%16,21515,82015,875
15/11/202315,875-0,03%16,12015,63015,880
14/11/202315,8807,88%16,09014,77014,720
13/11/202314,7201,90%14,92014,41014,445
10/11/202314,445-1,73%14,60014,33014,700
09/11/202314,7000,93%14,73514,52014,565
08/11/202314,565-1,72%14,88514,56514,820
07/11/202314,820-1,50%15,14014,70515,045
06/11/202315,045-0,95%15,27015,01515,190
03/11/202315,1903,83%15,34514,72014,630
02/11/202314,6303,91%14,81514,12014,080
01/11/202314,080-0,49%14,12513,74514,150
< SOLARIA 2023-10SOLARIA 2023-12 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.