IBEX 35: ENDESA Novembre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,19	0,45%	6,67%	8,39%	3,93%	30/11/2023

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2023	19,185	0,45%	19,360	19,095	19,100
29/11/2023	19,100	0	19,185	19,070	19,100
28/11/2023	19,100	0,47%	19,190	18,975	19,010
27/11/2023	19,010	0,93%	19,110	18,800	18,835
24/11/2023	18,835	-0,11%	18,860	18,585	18,855
23/11/2023	18,855	-2,38%	18,990	18,645	19,315
22/11/2023	19,315	0,78%	19,360	19,175	19,165
21/11/2023	19,165	-1,34%	19,530	19,005	19,425
20/11/2023	19,425	-0,84%	19,460	18,995	19,590
17/11/2023	19,590	2,40%	19,630	19,175	19,130
16/11/2023	19,130	0,87%	19,210	18,970	18,965
15/11/2023	18,965	0,11%	19,125	18,835	18,945
14/11/2023	18,945	0,82%	19,025	18,745	18,790
13/11/2023	18,790	0,91%	18,805	18,580	18,620
10/11/2023	18,620	-0,98%	18,775	18,485	18,805
09/11/2023	18,805	1,98%	18,805	18,450	18,440
08/11/2023	18,440	0,19%	18,615	18,315	18,405
07/11/2023	18,405	-0,19%	18,485	18,335	18,440
06/11/2023	18,440	-0,73%	18,655	18,310	18,575
03/11/2023	18,575	0,16%	18,795	18,500	18,545
02/11/2023	18,545	1,81%	18,605	18,290	18,215
01/11/2023	18,215	2,53%	18,215	17,540	17,765
< ENDESA 2023-10ENDESA 2023-12 >

Graphique: ENDESA