IBEX 35: FERROVIAL Novembre 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,60	0,27%	5,05%	4,23%	-11,48%	30/11/2022

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2022	25,600	0,27%	25,720	25,450	25,530
29/11/2022	25,530	-1,12%	25,850	25,480	25,820
28/11/2022	25,820	-0,19%	25,990	25,720	25,870
25/11/2022	25,870	0,51%	25,930	25,690	25,740
24/11/2022	25,740	1,14%	25,750	25,420	25,450
23/11/2022	25,450	-0,35%	25,770	25,450	25,540
22/11/2022	25,540	1,35%	25,720	25,210	25,200
21/11/2022	25,200	1,25%	25,260	24,910	24,890
18/11/2022	24,890	0,48%	25,060	24,640	24,770
17/11/2022	24,770	0,08%	24,900	24,680	24,750
16/11/2022	24,750	-0,84%	25,250	24,650	24,960
15/11/2022	24,960	0,56%	25,110	24,740	24,820
14/11/2022	24,820	0,61%	25,060	24,580	24,670
11/11/2022	24,670	1,11%	24,960	24,430	24,400
10/11/2022	24,400	2,43%	24,570	23,650	23,820
09/11/2022	23,820	1,23%	23,990	23,420	23,530
08/11/2022	23,530	0,56%	23,630	23,250	23,400
07/11/2022	23,400	-0,85%	23,630	23,380	23,600
04/11/2022	23,600	0,90%	23,920	23,320	23,390
03/11/2022	23,390	-4,10%	23,800	23,120	24,390
02/11/2022	24,390	-1,01%	24,790	24,390	24,640
01/11/2022	24,640	-0,28%	24,970	24,330	24,710
< FERROVIAL 2022-10FERROVIAL 2022-12 >

Graphique: FERROVIAL