IBEX 35: REPSOL Octobre 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,75	-0,25%	16,43%	24,32%	2,19%	31/10/2022

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2022	13,745	-0,25%	13,895	13,495	13,780
28/10/2022	13,780	-0,43%	13,965	13,560	13,840
27/10/2022	13,840	4,97%	13,885	13,250	13,185
26/10/2022	13,185	0,69%	13,205	12,965	13,095
25/10/2022	13,095	-1,54%	13,375	13,075	13,300
24/10/2022	13,300	0,61%	13,415	12,970	13,220
21/10/2022	13,220	0,30%	13,230	12,960	13,180
20/10/2022	13,180	1,93%	13,395	12,900	12,930
19/10/2022	12,930	2,21%	12,930	12,675	12,650
18/10/2022	12,650	-0,75%	12,890	12,620	12,745
17/10/2022	12,745	1,88%	12,995	12,510	12,510
14/10/2022	12,510	-1,22%	12,995	12,495	12,665
13/10/2022	12,665	4,50%	12,740	12,095	12,120
12/10/2022	12,120	-0,45%	12,465	12,025	12,175
11/10/2022	12,175	-2,21%	12,350	11,925	12,450
10/10/2022	12,450	-1,89%	12,745	12,400	12,690
07/10/2022	12,690	0,91%	12,740	12,450	12,575
06/10/2022	12,575	-1,22%	12,890	12,420	12,730
05/10/2022	12,730	2,58%	12,800	12,195	12,410
04/10/2022	12,410	1,68%	12,630	12,205	12,205
03/10/2022	12,205	3,39%	12,250	11,835	11,805
30/09/2022	11,805	0,60%	11,995	11,680	11,735
< REPSOL 2022-09REPSOL 2022-11 >

Graphique: REPSOL