1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,861,68%8,10%-26,36%-16,83%31/10/2022
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
31/10/20228,8621,68%8,8848,6648,716
28/10/20228,716-0,43%8,8168,6008,754
27/10/20228,7540,37%8,8148,3168,722
26/10/20228,7223,15%8,7508,4828,456
25/10/20228,456-0,61%8,6028,3928,508
24/10/20228,5080,35%8,5908,3608,478
21/10/20228,4780,59%8,4808,2168,428
20/10/20228,4282,23%8,4488,1828,244
19/10/20228,2440,49%8,3408,1968,204
18/10/20228,204-0,80%8,3828,2028,270
17/10/20228,2702,10%8,3308,1108,100
14/10/20228,100-2,22%8,4508,0828,284
13/10/20228,2844,02%8,3287,9567,964
12/10/20227,964-2,55%8,1887,9388,172
11/10/20228,172-0,56%8,1948,0308,218
10/10/20228,2182,62%8,3107,9708,008
07/10/20228,008-1,52%8,1368,0028,132
06/10/20228,132-3,33%8,5288,0168,412
05/10/20228,412-2,57%8,6508,2708,634
04/10/20228,6343,03%8,6348,5068,380
03/10/20228,3802,22%8,4308,0348,198
30/09/20228,1980,47%8,3268,0708,160
< ACERINOX 2022-09ACERINOX 2022-11 >
Graphique: ACERINOX