1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,891,08%9,50%-15,34%-8,53%31/10/2022
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
31/10/202216,8851,08%16,88516,61516,705
28/10/202216,7051,37%16,83016,35016,480
27/10/202216,4804,14%16,59015,66015,825
26/10/202215,8251,67%15,82515,47015,565
25/10/202215,5651,63%15,57015,23515,315
24/10/202215,3152,92%15,40014,97014,880
21/10/202214,880-1,39%15,06014,78515,090
20/10/202215,0900,30%15,17014,93515,045
19/10/202215,045-1,12%15,23014,92015,215
18/10/202215,2150,73%15,36015,08515,105
17/10/202215,1051,92%15,15014,67514,820
14/10/202214,8203,85%14,93014,43514,270
13/10/202214,270-0,73%14,50514,07014,375
12/10/202214,375-2,31%14,86014,37014,715
11/10/202214,715-2,90%15,16514,64015,155
10/10/202215,155-0,75%15,28015,09015,270
07/10/202215,270-1,04%15,60015,27015,430
06/10/202215,430-1,94%15,86015,36015,735
05/10/202215,735-2,21%16,03515,66516,090
04/10/202216,0900,59%16,18015,94015,995
03/10/202215,9953,73%16,04015,32015,420
30/09/202215,420-1,78%15,73515,37015,700
< ENDESA 2022-09ENDESA 2022-11 >
Graphique: ENDESA