IBEX 35: FERROVIAL Octobre 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,71	1,40%	5,64%	-9,35%	-14,56%	31/10/2022

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2022	24,710	1,40%	24,820	23,750	24,370
28/10/2022	24,370	0,66%	24,370	23,730	24,210
27/10/2022	24,210	0,96%	24,350	23,440	23,980
26/10/2022	23,980	1,52%	24,010	23,220	23,620
25/10/2022	23,620	2,07%	23,640	23,140	23,140
24/10/2022	23,140	1,40%	23,270	22,850	22,820
21/10/2022	22,820	-4,28%	23,620	22,380	23,840
20/10/2022	23,840	-0,58%	24,050	23,740	23,980
19/10/2022	23,980	-0,42%	24,110	23,900	24,080
18/10/2022	24,080	0,67%	24,270	23,910	23,920
17/10/2022	23,920	2,09%	23,990	23,390	23,430
14/10/2022	23,430	0,21%	23,780	23,360	23,380
13/10/2022	23,380	0,60%	23,460	22,810	23,240
12/10/2022	23,240	0,35%	23,350	22,970	23,160
11/10/2022	23,160	0,52%	23,520	22,670	23,040
10/10/2022	23,040	-0,09%	23,200	22,890	23,060
07/10/2022	23,060	-1,83%	23,630	23,050	23,490
06/10/2022	23,490	-1,63%	24,060	23,450	23,880
05/10/2022	23,880	-0,75%	23,980	23,650	24,060
04/10/2022	24,060	3,26%	24,070	23,440	23,300
03/10/2022	23,300	-0,38%	23,440	22,970	23,390
30/09/2022	23,390	0,99%	23,520	23,160	23,160
< FERROVIAL 2022-09FERROVIAL 2022-11 >

Graphique: FERROVIAL