Données historiques: FERROVIAL
30/09/2022 | 23,390 | 0,99% | 23,520 | 23,160 | 23,160 |
29/09/2022 | 23,160 | -0,22% | 23,350 | 22,970 | 23,210 |
28/09/2022 | 23,210 | 0,69% | 23,240 | 22,730 | 23,050 |
27/09/2022 | 23,050 | -0,13% | 23,350 | 23,030 | 23,080 |
26/09/2022 | 23,080 | -0,94% | 23,330 | 23,060 | 23,300 |
23/09/2022 | 23,300 | -1,35% | 23,730 | 23,090 | 23,620 |
22/09/2022 | 23,620 | -3,04% | 24,070 | 23,570 | 24,360 |
21/09/2022 | 24,360 | 0,45% | 24,430 | 23,250 | 24,250 |
20/09/2022 | 24,250 | -2,81% | 25,270 | 24,250 | 24,950 |
19/09/2022 | 24,950 | 1,22% | 25,020 | 24,510 | 24,650 |
16/09/2022 | 24,650 | -1,68% | 24,940 | 24,550 | 25,070 |
15/09/2022 | 25,070 | -0,40% | 25,190 | 24,880 | 25,170 |
14/09/2022 | 25,170 | -1,10% | 25,460 | 25,060 | 25,450 |
13/09/2022 | 25,450 | -1,47% | 26,000 | 25,350 | 25,830 |
12/09/2022 | 25,830 | 2,66% | 25,940 | 25,330 | 25,160 |
09/09/2022 | 25,160 | 1,00% | 25,330 | 24,830 | 24,910 |
08/09/2022 | 24,910 | 0,28% | 25,050 | 24,580 | 24,840 |
07/09/2022 | 24,840 | 0 | 25,030 | 24,610 | 24,840 |
06/09/2022 | 24,840 | -0,12% | 24,920 | 24,600 | 24,870 |
05/09/2022 | 24,870 | -0,96% | 24,900 | 24,310 | 25,110 |
02/09/2022 | 25,110 | 1,66% | 25,110 | 24,670 | 24,700 |
01/09/2022 | 24,700 | -1,12% | 24,910 | 24,590 | 24,980 |