IBEX 35: CELLNEX Août 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
38,77	-1,75%	-11,06%	-33,16%	8,72%	31/08/2022

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2022	38,770	-1,75%	39,550	38,760	39,460
30/08/2022	39,460	0,03%	39,780	39,240	39,450
29/08/2022	39,450	-1,18%	39,750	38,870	39,920
26/08/2022	39,920	-3,50%	41,610	39,700	41,370
25/08/2022	41,370	0,44%	41,610	40,670	41,190
24/08/2022	41,190	0,22%	41,280	40,700	41,100
23/08/2022	41,100	-3,59%	42,800	40,800	42,630
22/08/2022	42,630	0,24%	42,700	42,060	42,530
19/08/2022	42,530	0,85%	43,000	41,810	42,170
18/08/2022	42,170	-0,82%	42,470	41,800	42,520
17/08/2022	42,520	-0,51%	43,200	42,320	42,740
16/08/2022	42,740	0,07%	43,480	42,440	42,710
15/08/2022	42,710	0,92%	43,010	42,410	42,320
12/08/2022	42,320	1,27%	42,340	41,610	41,790
11/08/2022	41,790	1,56%	42,530	41,170	41,150
10/08/2022	41,150	-0,19%	41,800	40,490	41,230
09/08/2022	41,230	-1,22%	42,000	40,810	41,740
08/08/2022	41,740	0,26%	42,620	41,740	41,630
05/08/2022	41,630	-3,23%	43,380	41,590	43,020
04/08/2022	43,020	-0,67%	43,720	42,710	43,310
03/08/2022	43,310	-0,85%	44,000	43,310	43,680
02/08/2022	43,680	0,18%	44,090	43,270	43,600
< CELLNEX 2022-08CELLNEX 2022-09 >

Graphique: CELLNEX