1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,12-1,19%-12,89%-7,82%-9,34%31/08/2022
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/08/20229,120-1,19%9,2859,1209,230
30/08/20229,230-1,02%9,3909,1759,325
29/08/20229,325-0,27%9,3409,2509,350
26/08/20229,350-1,68%9,5759,3109,510
25/08/20229,5100,11%9,5959,4009,500
24/08/20229,500-0,26%9,6359,4059,525
23/08/20229,525-1,30%9,7209,5109,650
22/08/20229,650-0,41%9,6959,4709,690
19/08/20229,690-2,61%9,8809,6609,950
18/08/20229,9501,07%9,9559,8009,845
17/08/20229,845-1,35%10,0209,8359,980
16/08/20229,980-0,30%10,1109,96510,010
15/08/202210,0100,50%10,0709,9559,960
12/08/20229,9600,86%9,9859,8459,875
11/08/20229,8750,05%9,9909,8259,870
10/08/20229,8702,44%9,8709,5809,635
09/08/20229,63509,6959,5759,635
08/08/20229,6351,47%9,6809,4959,495
05/08/20229,495-0,99%9,7159,4159,590
04/08/20229,590-8,14%9,8009,53510,440
03/08/202210,4401,06%10,47010,29010,330
02/08/202210,3300,68%10,36010,23010,260
< MERLIN PROP 2022-08MERLIN PROP 2022-09 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.