1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ARCELORMIT.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
27,691,17%8,33%43,35%6,75%28/02/2022
Données historiques: ARCELORMIT.
DateFermerVar.%Máx.Min.Ouverture
28/02/202227,6901,17%27,82026,880
25/02/202227,3709,85%27,51525,315
24/02/202224,915-6,56%26,02024,450
23/02/202226,665-1,06%27,80026,535
22/02/202226,9503,18%27,60525,000
21/02/202226,120-2,90%27,41525,830
18/02/202226,900-0,50%27,27026,690
17/02/202227,035-2,51%27,83526,850
16/02/202227,7302,95%27,86027,110
15/02/202226,9352,18%27,39025,830
14/02/202226,360-6,33%27,16526,165
11/02/202228,140-3,61%29,59027,965
10/02/202229,195-0,76%29,40027,765
09/02/202229,4200,93%29,77528,880
08/02/202229,1503,15%29,35028,185
07/02/202228,2604,03%28,53027,390
04/02/202227,165-2,39%28,10026,830
03/02/202227,8300,11%28,20027,620
02/02/202227,8000,40%28,40027,625
01/02/202227,6905,51%27,73026,575
31/01/202226,2452,68%26,75525,950
28/01/202225,560-5,58%26,81525,365
< ARCELORMIT. 2022-01ARCELORMIT. 2022-03 >
Graphique: ARCELORMIT.