IBEX 35: ARCELORMIT. Février 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
27,69	1,17%	8,33%	43,35%	6,75%	28/02/2022

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
28/02/2022	27,690	1,17%	27,820	26,880
25/02/2022	27,370	9,85%	27,515	25,315
24/02/2022	24,915	-6,56%	26,020	24,450
23/02/2022	26,665	-1,06%	27,800	26,535
22/02/2022	26,950	3,18%	27,605	25,000
21/02/2022	26,120	-2,90%	27,415	25,830
18/02/2022	26,900	-0,50%	27,270	26,690
17/02/2022	27,035	-2,51%	27,835	26,850
16/02/2022	27,730	2,95%	27,860	27,110
15/02/2022	26,935	2,18%	27,390	25,830
14/02/2022	26,360	-6,33%	27,165	26,165
11/02/2022	28,140	-3,61%	29,590	27,965
10/02/2022	29,195	-0,76%	29,400	27,765
09/02/2022	29,420	0,93%	29,775	28,880
08/02/2022	29,150	3,15%	29,350	28,185
07/02/2022	28,260	4,03%	28,530	27,390
04/02/2022	27,165	-2,39%	28,100	26,830
03/02/2022	27,830	0,11%	28,200	27,620
02/02/2022	27,800	0,40%	28,400	27,625
01/02/2022	27,690	5,51%	27,730	26,575
31/01/2022	26,245	2,68%	26,755	25,950
28/01/2022	25,560	-5,58%	26,815	25,365
< ARCELORMIT. 2022-01ARCELORMIT. 2022-03 >

Graphique: ARCELORMIT.