1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,630,28%3,90%11,63%-13,56%28/02/2022
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
28/02/202211,6260,28%11,74611,34211,594
25/02/202211,5942,33%11,73611,15011,330
24/02/202211,330-0,32%11,39810,98011,366
23/02/202211,366-0,89%11,63211,35811,468
22/02/202211,468-1,31%11,77011,40011,620
21/02/202211,620-0,97%11,81811,53011,734
18/02/202211,734-1,15%12,03611,65611,870
17/02/202211,870-0,54%12,00011,67611,934
16/02/202211,9342,65%11,97611,62611,626
15/02/202211,626-0,36%11,75011,43611,668
14/02/202211,668-1,69%11,98811,60611,868
11/02/202211,8681,00%11,88211,58011,750
10/02/202211,7501,43%11,81611,54411,584
09/02/202211,5841,65%11,64411,39011,396
08/02/202211,396-1,26%11,81411,37411,542
07/02/202211,5420,47%11,59411,37411,488
04/02/202211,4881,39%11,58611,39211,330
03/02/202211,3300,04%11,42611,20411,326
02/02/202211,326-0,51%11,43211,16211,384
01/02/202211,3841,26%11,42611,11411,242
31/01/202211,2420,46%11,29411,10611,190
28/01/202211,190-0,50%11,35011,11211,246
< REPSOL 2022-01REPSOL 2022-03 >
Graphique: REPSOL