Skip to main content
- Marchés
- Indices boursiers
| 21,82 | -0,09% | -1,93% | -13,89% | -45,67% | 28/02/2022 |
Données historiques: ACS
| 28/02/2022 | 21,820 | -0,09% | 21,820 | 21,100 | 21,840 |
| 25/02/2022 | 21,840 | 3,26% | 22,100 | 20,840 | 21,150 |
| 24/02/2022 | 21,150 | -3,95% | 21,670 | 20,650 | 22,020 |
| 23/02/2022 | 22,020 | 1,24% | 22,370 | 21,590 | 21,750 |
| 22/02/2022 | 21,750 | -0,91% | 21,970 | 21,030 | 21,950 |
| 21/02/2022 | 21,950 | -1,66% | 22,580 | 21,880 | 22,320 |
| 18/02/2022 | 22,320 | -0,49% | 22,760 | 22,190 | 22,430 |
| 17/02/2022 | 22,430 | -0,44% | 22,770 | 22,330 | 22,530 |
| 16/02/2022 | 22,530 | 1,08% | 22,710 | 22,350 | 22,290 |
| 15/02/2022 | 22,290 | 1,50% | 22,340 | 21,740 | 21,960 |
| 14/02/2022 | 21,960 | -2,83% | 22,140 | 21,540 | 22,600 |
| 11/02/2022 | 22,600 | -0,48% | 22,620 | 22,320 | 22,710 |
| 10/02/2022 | 22,710 | -0,61% | 23,030 | 22,520 | 22,850 |
| 09/02/2022 | 22,850 | 2,60% | 22,890 | 22,410 | 22,270 |
| 08/02/2022 | 22,270 | 0,95% | 22,430 | 22,070 | 22,060 |
| 07/02/2022 | 22,060 | -1,56% | 22,650 | 22,060 | 22,410 |
| 04/02/2022 | 22,410 | -1,49% | 22,980 | 22,270 | 22,750 |
| 03/02/2022 | 22,750 | 1,47% | 22,930 | 22,420 | 22,420 |
| 02/02/2022 | 22,420 | -0,58% | 22,690 | 22,420 | 22,550 |
| 01/02/2022 | 22,550 | 1,17% | 22,630 | 22,350 | 22,290 |
| 31/01/2022 | 22,290 | 0,18% | 22,560 | 22,210 | 22,250 |
| 28/01/2022 | 22,250 | -2,11% | 22,720 | 22,090 | 22,730 |
