Espagne IBEX 35: IBERDROLA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
10,182,58%0,59%-2,35%-14,24%28/02/2022
Données historiques: IBERDROLA
DateFermerVar.%Máx.Min.Ouverture
28/02/202210,1802,58%10,2409,7969,924
25/02/20229,9245,22%9,9769,4169,432
24/02/20229,4320,94%9,4808,9309,344
23/02/20229,3441,30%9,5349,2409,224
22/02/20229,2241,14%9,2728,9609,120
21/02/20229,120-1,83%9,3649,0669,290
18/02/20229,290-1,25%9,4509,2169,408
17/02/20229,408-0,06%9,5069,3789,414
16/02/20229,4140,13%9,4329,2889,402
15/02/20229,4022,82%9,4029,0909,144
14/02/20229,144-3,18%9,3409,1109,444
11/02/20229,444-1,13%9,5109,3769,552
10/02/20229,552-0,06%9,6309,4729,558
09/02/20229,5581,75%9,5949,4669,394
08/02/20229,394-1,09%9,6289,3609,498
07/02/20229,498-2,08%9,7709,4769,700
04/02/20229,700-2,04%9,9749,6069,902
03/02/20229,902-2,40%10,2159,87010,145
02/02/202210,145-0,64%10,30510,09510,210
01/02/202210,2100,49%10,33510,19010,160
31/01/202210,1600,40%10,25010,06510,120
28/01/202210,120-0,74%10,18510,01510,195
< IBERDROLA 2022-01IBERDROLA 2022-03 >
Graphique: IBERDROLA