Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
28/02/2022 | 7,550 | -1,88% | 7,670 | 7,450 | 7,695 |
25/02/2022 | 7,695 | 4,34% | 7,695 | 7,435 | 7,375 |
24/02/2022 | 7,375 | -2,19% | 7,515 | 7,195 | 7,540 |
23/02/2022 | 7,540 | 0,07% | 7,665 | 7,500 | 7,535 |
22/02/2022 | 7,535 | -0,13% | 7,625 | 7,360 | 7,545 |
21/02/2022 | 7,545 | -1,18% | 7,700 | 7,500 | 7,635 |
18/02/2022 | 7,635 | -1,23% | 7,815 | 7,635 | 7,730 |
17/02/2022 | 7,730 | -0,32% | 7,815 | 7,695 | 7,755 |
16/02/2022 | 7,755 | 2,11% | 7,800 | 7,620 | 7,595 |
15/02/2022 | 7,595 | 1,47% | 7,790 | 7,440 | 7,485 |
14/02/2022 | 7,485 | -1,96% | 7,700 | 7,445 | 7,635 |
11/02/2022 | 7,635 | -0,72% | 7,760 | 7,555 | 7,690 |
10/02/2022 | 7,690 | 2,60% | 7,700 | 7,565 | 7,495 |
09/02/2022 | 7,495 | 2,67% | 7,510 | 7,345 | 7,300 |
08/02/2022 | 7,300 | 0,41% | 7,355 | 7,220 | 7,270 |
07/02/2022 | 7,270 | -1,76% | 7,500 | 7,270 | 7,400 |
04/02/2022 | 7,400 | -3,71% | 7,690 | 7,400 | 7,685 |
03/02/2022 | 7,685 | -1,47% | 7,825 | 7,685 | 7,800 |
02/02/2022 | 7,800 | -0,06% | 7,870 | 7,770 | 7,805 |
01/02/2022 | 7,805 | -0,45% | 7,900 | 7,775 | 7,840 |
31/01/2022 | 7,840 | 0,26% | 7,945 | 7,755 | 7,820 |
28/01/2022 | 7,820 | -0,32% | 7,860 | 7,730 | 7,845 |