Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,55-1,88%-3,45%-6,56%15,27%28/02/2022
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/02/20227,550-1,88%7,6707,4507,695
25/02/20227,6954,34%7,6957,4357,375
24/02/20227,375-2,19%7,5157,1957,540
23/02/20227,5400,07%7,6657,5007,535
22/02/20227,535-0,13%7,6257,3607,545
21/02/20227,545-1,18%7,7007,5007,635
18/02/20227,635-1,23%7,8157,6357,730
17/02/20227,730-0,32%7,8157,6957,755
16/02/20227,7552,11%7,8007,6207,595
15/02/20227,5951,47%7,7907,4407,485
14/02/20227,485-1,96%7,7007,4457,635
11/02/20227,635-0,72%7,7607,5557,690
10/02/20227,6902,60%7,7007,5657,495
09/02/20227,4952,67%7,5107,3457,300
08/02/20227,3000,41%7,3557,2207,270
07/02/20227,270-1,76%7,5007,2707,400
04/02/20227,400-3,71%7,6907,4007,685
03/02/20227,685-1,47%7,8257,6857,800
02/02/20227,800-0,06%7,8707,7707,805
01/02/20227,805-0,45%7,9007,7757,840
31/01/20227,8400,26%7,9457,7557,820
28/01/20227,820-0,32%7,8607,7307,845
< INMOBILIARIA COLONIAL 2022-01INMOBILIARIA COLONIAL 2022-03 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.