Données historiques: BBVA
| 28/02/2022 | 5,290 | -2,67% | 5,321 | 5,162 | 5,435 |
| 25/02/2022 | 5,435 | 2,57% | 5,486 | 5,213 | 5,299 |
| 24/02/2022 | 5,299 | -6,28% | 5,450 | 5,234 | 5,654 |
| 23/02/2022 | 5,654 | 0,19% | 5,766 | 5,634 | 5,643 |
| 22/02/2022 | 5,643 | 0,39% | 5,732 | 5,450 | 5,621 |
| 21/02/2022 | 5,621 | -1,59% | 5,806 | 5,592 | 5,712 |
| 18/02/2022 | 5,712 | -0,63% | 5,814 | 5,689 | 5,748 |
| 17/02/2022 | 5,748 | -1,17% | 5,833 | 5,710 | 5,816 |
| 16/02/2022 | 5,816 | -0,99% | 5,941 | 5,741 | 5,874 |
| 15/02/2022 | 5,874 | 2,50% | 5,881 | 5,665 | 5,731 |
| 14/02/2022 | 5,731 | -3,96% | 5,823 | 5,676 | 5,967 |
| 11/02/2022 | 5,967 | -1,47% | 6,035 | 5,934 | 6,056 |
| 10/02/2022 | 6,056 | 0,68% | 6,120 | 5,941 | 6,015 |
| 09/02/2022 | 6,015 | 2,21% | 6,015 | 5,860 | 5,885 |
| 08/02/2022 | 5,885 | 2,35% | 5,893 | 5,745 | 5,750 |
| 07/02/2022 | 5,750 | 1,13% | 5,771 | 5,649 | 5,686 |
| 04/02/2022 | 5,686 | -0,16% | 5,780 | 5,587 | 5,695 |
| 03/02/2022 | 5,695 | -2,06% | 5,787 | 5,505 | 5,815 |
| 02/02/2022 | 5,815 | 1,10% | 5,900 | 5,753 | 5,752 |
| 01/02/2022 | 5,752 | 2,09% | 5,753 | 5,645 | 5,634 |
| 31/01/2022 | 5,634 | -0,18% | 5,720 | 5,608 | 5,644 |
| 28/01/2022 | 5,644 | -0,69% | 5,668 | 5,581 | 5,683 |
